Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	101.08	102.99	100.86	101.16	117,743	+0.23(+0.23%)
Jul 16, 2024	100.37	101.25	99.91	100.93	84,776	+0.04(+0.04%)
Jul 15, 2024	99.84	101.59	99.56	100.89	168,740	+1.54(+1.55%)
Jul 12, 2024	99.64	99.91	98.57	99.35	88,908	+0.12(+0.12%)
Jul 11, 2024	97.71	99.39	97.39	99.23	97,492	+1.57(+1.61%)
Jul 10, 2024	97.25	97.69	96.86	97.66	70,971	+0.54(+0.56%)
Jul 09, 2024	97.27	98.30	96.79	97.12	86,935	-1.00(-1.02%)
Jul 08, 2024	97.96	98.72	97.61	98.12	58,724	-0.30(-0.30%)
Jul 05, 2024	100.46	100.46	98.09	98.42	90,618	-2.19(-2.18%)
Jul 03, 2024	100.17	101.08	99.77	100.61	48,565	+0.57(+0.57%)
Jul 02, 2024	100.73	101.10	99.52	100.04	60,641	+0.22(+0.22%)
Jul 01, 2024	100.30	100.49	98.80	99.82	97,095	+0.30(+0.30%)
Jun 28, 2024	99.77	100.14	99.02	99.52	62,881	+0.44(+0.44%)
Jun 27, 2024	99.69	99.74	98.57	99.08	49,088	-0.03(-0.03%)
Jun 26, 2024	100.11	100.11	98.46	99.11	53,786	-0.98(-0.98%)
Jun 25, 2024	100.07	100.13	98.86	100.09	53,852	+0.10(+0.10%)
Jun 24, 2024	97.61	100.41	97.61	99.99	88,107	+2.61(+2.68%)
Jun 21, 2024	98.06	98.38	97.14	97.38	58,428	-0.57(-0.58%)
Jun 20, 2024	96.80	98.53	96.58	97.95	65,629	+1.27(+1.31%)
Jun 18, 2024	96.84	97.93	96.55	96.68	53,801	+0.01(+0.01%)
Jun 17, 2024	96.48	96.93	95.78	96.67	96,886	+0.26(+0.27%)
Jun 14, 2024	97.50	97.50	96.20	96.41	62,564	-1.07(-1.10%)
Jun 13, 2024	98.35	98.72	96.85	97.48	108,230	-1.11(-1.13%)
Jun 12, 2024	100.97	100.97	98.34	98.59	103,423	-1.37(-1.37%)
Jun 11, 2024	99.48	100.01	98.36	99.96	63,920	+0.19(+0.20%)
Jun 10, 2024	98.69	100.24	98.45	99.77	73,284	+1.54(+1.57%)
Jun 07, 2024	98.32	99.19	97.72	98.22	114,272	-0.50(-0.50%)
Jun 06, 2024	98.23	98.81	97.87	98.72	74,074	+0.49(+0.50%)
Jun 05, 2024	98.41	98.60	97.79	98.23	82,304	+0.05(+0.05%)
Jun 04, 2024	98.41	98.45	97.23	98.18	134,597	-1.09(-1.10%)
Jun 03, 2024	102.20	102.20	98.61	99.28	172,022	-2.93(-2.86%)
May 31, 2024	100.14	102.20	100.11	102.20	286,556	+2.39(+2.39%)
May 30, 2024	99.70	100.67	99.45	99.81	104,920	+0.04(+0.04%)
May 29, 2024	102.00	102.00	99.23	99.77	117,769	-2.36(-2.31%)
May 28, 2024	101.21	102.43	101.21	102.13	74,944	+1.44(+1.43%)
May 24, 2024	100.89	101.66	100.44	100.69	49,618	+0.11(+0.11%)
May 23, 2024	101.98	102.42	100.35	100.58	81,307	-0.80(-0.79%)
May 22, 2024	102.50	102.50	100.75	101.38	125,879	-1.52(-1.48%)
May 21, 2024	103.00	104.03	102.86	102.90	81,541	-0.68(-0.65%)
May 20, 2024	103.93	104.01	103.18	103.58	64,210	-0.36(-0.34%)
May 17, 2024	102.45	104.18	102.45	103.93	101,213	+1.66(+1.63%)
May 16, 2024	102.47	103.18	102.03	102.27	78,270	-0.47(-0.46%)
May 15, 2024	102.64	102.91	100.87	102.74	113,483	-0.01(-0.01%)
May 14, 2024	102.36	102.81	101.80	102.75	78,505	+0.05(+0.05%)
May 13, 2024	103.25	103.62	102.56	102.70	77,952	-0.34(-0.33%)
May 10, 2024	104.55	105.23	102.90	103.04	77,061	-1.34(-1.29%)
May 09, 2024	103.77	104.81	103.70	104.38	70,309	+0.84(+0.81%)
May 08, 2024	103.19	104.27	102.98	103.54	76,926	-0.27(-0.26%)
May 07, 2024	104.18	104.72	103.78	103.81	113,192	-0.15(-0.14%)
May 06, 2024	103.62	104.99	103.38	103.96	118,432	+1.03(+1.01%)
May 03, 2024	103.17	103.27	101.81	102.93	116,063	+0.37(+0.36%)
May 02, 2024	102.47	103.34	101.96	102.56	141,210	+0.60(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.