Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	38.93	39.10	38.88	39.10	412,281	+0.13(+0.33%)
Jul 01, 2024	39.15	39.15	38.82	38.97	1,809,904	+0.12(+0.31%)
Jun 28, 2024	38.90	38.90	38.83	38.85	1,550,077	-0.02(-0.05%)
Jun 27, 2024	38.78	38.87	38.78	38.87	137,373	+0.02(+0.05%)
Jun 26, 2024	38.83	38.87	38.82	38.85	156,429	+0.00(+0.00%)
Jun 25, 2024	38.85	38.86	38.79	38.85	177,208	+0.03(+0.08%)
Jun 24, 2024	38.84	38.85	38.77	38.82	63,726	+0.02(+0.05%)
Jun 21, 2024	38.78	38.83	38.76	38.80	74,089	+0.03(+0.08%)
Jun 20, 2024	38.82	38.82	38.75	38.77	33,103	-0.04(-0.10%)
Jun 18, 2024	38.81	38.81	38.74	38.81	34,322	+0.06(+0.15%)
Jun 17, 2024	38.77	38.80	38.72	38.75	13,160	+0.01(+0.03%)
Jun 14, 2024	38.67	38.79	38.67	38.74	23,521	-0.03(-0.08%)
Jun 13, 2024	38.81	38.81	38.70	38.77	196,555	+0.07(+0.18%)
Jun 12, 2024	38.80	38.80	38.70	38.70	45,016	-0.01(-0.03%)
Jun 11, 2024	38.75	38.81	38.68	38.71	31,565	+0.01(+0.03%)
Jun 10, 2024	38.71	38.76	38.68	38.70	27,093	+0.01(+0.03%)
Jun 07, 2024	38.67	38.70	38.67	38.69	19,028	+0.03(+0.08%)
Jun 06, 2024	38.66	38.71	38.64	38.66	150,750	+0.01(+0.03%)
Jun 05, 2024	38.62	38.69	38.62	38.65	18,152	+0.05(+0.13%)
Jun 04, 2024	38.64	38.64	38.56	38.60	19,389	+0.01(+0.03%)
Jun 03, 2024	38.57	38.63	38.53	38.59	38,500	+0.01(+0.03%)
May 31, 2024	38.56	38.58	38.44	38.58	117,219	+0.03(+0.08%)
May 30, 2024	38.45	38.58	38.45	38.55	45,863	+0.04(+0.10%)
May 29, 2024	38.47	38.57	38.47	38.51	30,152	-0.05(-0.13%)
May 28, 2024	38.56	38.60	38.53	38.56	39,036	+0.01(+0.03%)
May 24, 2024	38.57	38.62	38.53	38.55	46,818	+0.07(+0.18%)
May 23, 2024	38.65	38.65	38.45	38.48	93,098	-0.08(-0.21%)
May 22, 2024	38.59	38.59	38.48	38.56	72,945	+0.03(+0.08%)
May 21, 2024	38.44	38.58	38.42	38.53	380,162	+0.03(+0.08%)
May 20, 2024	38.44	38.56	38.44	38.50	26,567	+0.03(+0.08%)
May 17, 2024	38.48	38.51	38.46	38.47	62,976	+0.01(+0.03%)
May 16, 2024	38.47	38.48	38.45	38.46	49,386	-0.02(-0.05%)
May 15, 2024	38.34	38.51	38.34	38.48	33,647	+0.10(+0.26%)
May 14, 2024	38.36	38.40	38.32	38.38	37,993	+0.07(+0.17%)
May 13, 2024	38.37	38.37	38.30	38.31	232,344	-0.05(-0.14%)
May 10, 2024	38.37	38.38	38.29	38.37	25,291	+0.10(+0.26%)
May 09, 2024	38.22	38.30	38.22	38.27	31,399	+0.06(+0.16%)
May 08, 2024	38.10	38.28	38.10	38.21	26,755	+0.01(+0.03%)
May 07, 2024	38.19	38.25	38.17	38.20	47,893	+0.04(+0.10%)
May 06, 2024	38.11	38.20	38.10	38.16	40,706	+0.15(+0.39%)
May 03, 2024	37.97	38.09	37.95	38.01	9,523	+0.24(+0.64%)
May 02, 2024	37.71	37.84	37.63	37.77	43,100	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.