Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	42.21	42.21	41.44	41.60	49,780	-0.46(-1.09%)
Jul 31, 2024	42.16	42.41	42.01	42.06	39,132	+0.01(+0.02%)
Jul 30, 2024	41.90	42.13	41.86	42.05	52,041	+0.19(+0.45%)
Jul 29, 2024	41.83	41.92	41.72	41.86	16,872	-0.01(-0.03%)
Jul 26, 2024	41.59	41.95	41.59	41.88	26,963	+0.50(+1.20%)
Jul 25, 2024	41.13	41.92	41.13	41.38	17,318	+0.20(+0.49%)
Jul 24, 2024	41.32	41.44	41.10	41.18	27,160	-0.18(-0.43%)
Jul 23, 2024	41.44	41.51	41.30	41.36	22,727	-0.09(-0.22%)
Jul 22, 2024	41.28	41.48	41.08	41.45	18,873	+0.12(+0.29%)
Jul 19, 2024	41.59	41.59	41.22	41.33	24,378	-0.20(-0.47%)
Jul 18, 2024	42.11	42.15	41.49	41.53	176,191	-0.43(-1.03%)
Jul 17, 2024	41.74	42.04	41.71	41.96	22,774	+0.36(+0.87%)
Jul 16, 2024	40.92	41.60	40.92	41.60	29,751	+0.76(+1.86%)
Jul 15, 2024	40.72	41.07	40.72	40.84	10,734	+0.20(+0.48%)
Jul 12, 2024	40.52	40.80	40.52	40.64	18,867	+0.21(+0.53%)
Jul 11, 2024	40.20	40.45	40.20	40.43	13,865	+0.58(+1.46%)
Jul 10, 2024	39.56	39.84	39.52	39.84	6,517	+0.32(+0.82%)
Jul 09, 2024	39.40	39.70	39.38	39.52	84,143	+0.01(+0.02%)
Jul 08, 2024	39.59	39.66	39.45	39.51	50,995	+0.00(+0.00%)
Jul 05, 2024	39.58	39.58	39.31	39.51	12,681	-0.10(-0.25%)
Jul 03, 2024	39.72	39.79	39.58	39.61	28,481	-0.03(-0.07%)
Jul 02, 2024	39.54	39.64	39.48	39.64	13,212	+0.10(+0.25%)
Jul 01, 2024	39.84	39.84	39.48	39.54	18,902	-0.14(-0.35%)
Jun 28, 2024	39.64	39.84	39.64	39.68	6,746	+0.22(+0.55%)
Jun 27, 2024	39.51	39.51	39.28	39.46	16,921	-0.11(-0.28%)
Jun 26, 2024	39.48	39.69	39.39	39.57	37,398	-0.10(-0.26%)
Jun 25, 2024	40.05	40.05	39.64	39.67	17,575	-0.42(-1.04%)
Jun 24, 2024	39.80	40.18	39.80	40.09	13,802	+0.46(+1.15%)
Jun 21, 2024	39.68	39.68	39.48	39.63	10,800	+0.04(+0.10%)
Jun 20, 2024	39.44	39.65	39.44	39.59	35,091	+0.20(+0.50%)
Jun 18, 2024	39.34	39.44	39.30	39.40	21,523	+0.09(+0.22%)
Jun 17, 2024	38.94	39.32	38.91	39.31	28,374	+0.36(+0.91%)
Jun 14, 2024	39.10	39.10	38.84	38.95	34,981	-0.31(-0.79%)
Jun 13, 2024	39.37	39.37	39.09	39.27	10,755	-0.26(-0.65%)
Jun 12, 2024	39.80	39.80	39.39	39.52	6,953	+0.13(+0.34%)
Jun 11, 2024	39.46	39.46	39.16	39.39	41,405	-0.15(-0.39%)
Jun 10, 2024	39.57	39.61	39.32	39.54	12,668	-0.08(-0.21%)
Jun 07, 2024	39.54	39.76	39.54	39.62	19,516	-0.04(-0.10%)
Jun 06, 2024	39.61	39.81	39.60	39.66	21,111	-0.04(-0.09%)
Jun 05, 2024	39.77	39.77	39.49	39.70	13,427	+0.07(+0.17%)
Jun 04, 2024	39.65	39.75	39.51	39.63	34,524	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.