Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.850 | 1.870 | 1.820 | 1.840 | 96,700 | -0.03(-1.60%) |
Aug 22, 2024 | 1.880 | 1.920 | 1.820 | 1.870 | 45,612 | +0.03(+1.63%) |
Aug 21, 2024 | 1.880 | 1.900 | 1.820 | 1.840 | 124,190 | -0.06(-3.16%) |
Aug 20, 2024 | 1.910 | 1.950 | 1.880 | 1.900 | 70,553 | -0.03(-1.55%) |
Aug 19, 2024 | 1.800 | 1.960 | 1.780 | 1.930 | 485,987 | +0.26(+15.57%) |
Aug 16, 2024 | 1.710 | 1.740 | 1.670 | 1.670 | 203,568 | -0.06(-3.47%) |
Aug 15, 2024 | 1.650 | 1.750 | 1.650 | 1.730 | 67,157 | +0.06(+3.59%) |
Aug 14, 2024 | 1.700 | 1.710 | 1.630 | 1.670 | 50,372 | -0.02(-1.18%) |
Aug 13, 2024 | 1.680 | 1.710 | 1.630 | 1.690 | 28,931 | +0.02(+1.20%) |
Aug 12, 2024 | 1.660 | 1.710 | 1.590 | 1.670 | 91,934 | +0.02(+1.21%) |
Aug 09, 2024 | 1.700 | 1.720 | 1.570 | 1.650 | 292,581 | -0.08(-4.62%) |
Aug 08, 2024 | 1.700 | 1.750 | 1.660 | 1.730 | 130,786 | +0.06(+3.59%) |
Aug 07, 2024 | 1.620 | 1.720 | 1.620 | 1.670 | 197,344 | +0.01(+0.60%) |
Aug 06, 2024 | 1.650 | 1.690 | 1.606 | 1.660 | 293,527 | +0.06(+3.75%) |
Aug 05, 2024 | 1.510 | 1.660 | 1.510 | 1.600 | 161,611 | +0.05(+3.23%) |
Aug 02, 2024 | 1.560 | 1.570 | 1.540 | 1.550 | 120,144 | -0.02(-1.28%) |
Aug 01, 2024 | 1.600 | 1.630 | 1.570 | 1.570 | 101,981 | -0.05(-3.09%) |
Jul 31, 2024 | 1.560 | 1.630 | 1.550 | 1.620 | 152,820 | +0.06(+3.85%) |
Jul 30, 2024 | 1.560 | 1.600 | 1.550 | 1.560 | 47,248 | +0.02(+1.30%) |
Jul 29, 2024 | 1.510 | 1.590 | 1.510 | 1.540 | 48,810 | +0.03(+1.99%) |
Jul 26, 2024 | 1.600 | 1.608 | 1.500 | 1.510 | 114,753 | -0.04(-2.58%) |
Jul 25, 2024 | 1.600 | 1.610 | 1.550 | 1.550 | 29,325 | -0.05(-3.13%) |
Jul 24, 2024 | 1.610 | 1.610 | 1.550 | 1.600 | 72,888 | +0.03(+1.91%) |
Jul 23, 2024 | 1.700 | 1.700 | 1.550 | 1.570 | 145,817 | -0.13(-7.65%) |
Jul 22, 2024 | 1.600 | 1.720 | 1.560 | 1.700 | 399,561 | +0.18(+11.84%) |
Jul 19, 2024 | 1.340 | 1.660 | 1.280 | 1.520 | 739,481 | +0.33(+27.73%) |
Jul 18, 2024 | 1.190 | 1.200 | 1.170 | 1.190 | 100,714 | +0.01(+0.85%) |
Jul 17, 2024 | 1.150 | 1.190 | 1.150 | 1.180 | 38,296 | +0.03(+2.61%) |
Jul 16, 2024 | 1.140 | 1.180 | 1.130 | 1.150 | 66,100 | -0.01(-0.68%) |
Jul 15, 2024 | 1.140 | 1.170 | 1.140 | 1.158 | 50,483 | +0.01(+0.69%) |
Jul 12, 2024 | 1.150 | 1.165 | 1.130 | 1.150 | 32,264 | +0.00(+0.00%) |
Jul 11, 2024 | 1.170 | 1.186 | 1.110 | 1.150 | 59,468 | -0.04(-3.36%) |
Jul 10, 2024 | 1.130 | 1.190 | 1.120 | 1.190 | 60,113 | +0.06(+5.31%) |
Jul 09, 2024 | 1.190 | 1.247 | 1.125 | 1.130 | 46,434 | -0.06(-5.04%) |
Jul 08, 2024 | 1.200 | 1.260 | 1.180 | 1.190 | 78,801 | -0.03(-2.06%) |
Jul 05, 2024 | 1.200 | 1.250 | 1.190 | 1.215 | 141,581 | +0.03(+2.10%) |
Jul 03, 2024 | 1.150 | 1.200 | 1.150 | 1.190 | 36,174 | +0.04(+3.48%) |
Jul 02, 2024 | 1.100 | 1.200 | 1.100 | 1.150 | 65,535 | +0.04(+4.07%) |
Jul 01, 2024 | 1.040 | 1.110 | 1.040 | 1.105 | 82,991 | +0.07(+6.34%) |
Jun 28, 2024 | 1.030 | 1.040 | 1.030 | 1.039 | 16,577 | +0.01(+0.88%) |
Jun 27, 2024 | 1.070 | 1.074 | 1.030 | 1.030 | 116,482 | -0.04(-3.74%) |
Jun 26, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 62,661 | -0.04(-3.59%) |
Jun 25, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 32,464 | -0.01(-0.90%) |
Jun 24, 2024 | 1.100 | 1.130 | 1.100 | 1.120 | 33,933 | +0.02(+1.82%) |
Jun 21, 2024 | 1.110 | 1.150 | 1.070 | 1.100 | 136,847 | -0.01(-0.90%) |
Jun 20, 2024 | 1.130 | 1.160 | 1.100 | 1.110 | 73,379 | -0.01(-1.18%) |
Jun 18, 2024 | 1.150 | 1.170 | 1.100 | 1.123 | 70,011 | -0.04(-3.16%) |
Jun 17, 2024 | 1.190 | 1.200 | 1.150 | 1.160 | 42,487 | -0.02(-1.28%) |
Jun 14, 2024 | 1.200 | 1.220 | 1.150 | 1.175 | 72,072 | +0.01(+0.43%) |
Jun 13, 2024 | 1.210 | 1.210 | 1.150 | 1.170 | 81,464 | -0.04(-3.27%) |
Jun 12, 2024 | 1.180 | 1.220 | 1.180 | 1.210 | 55,463 | +0.02(+1.64%) |
Jun 11, 2024 | 1.190 | 1.220 | 1.190 | 1.190 | 47,369 | -0.01(-0.83%) |
Jun 10, 2024 | 1.200 | 1.210 | 1.180 | 1.200 | 50,427 | -0.01(-0.83%) |
Jun 07, 2024 | 1.250 | 1.250 | 1.180 | 1.210 | 74,615 | -0.04(-3.20%) |
Jun 06, 2024 | 1.250 | 1.270 | 1.230 | 1.250 | 54,326 | -0.00(-0.40%) |
Jun 05, 2024 | 1.250 | 1.310 | 1.240 | 1.255 | 123,695 | +0.00(+0.40%) |
Jun 04, 2024 | 1.350 | 1.360 | 1.240 | 1.250 | 198,274 | -0.09(-6.72%) |