Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 50.77 | 51.06 | 50.77 | 51.06 | 89,068 | +0.13(+0.26%) |
Jul 01, 2024 | 51.48 | 51.63 | 50.84 | 50.93 | 114,825 | -0.46(-0.90%) |
Jun 28, 2024 | 51.42 | 51.57 | 51.14 | 51.39 | 115,555 | +0.16(+0.31%) |
Jun 27, 2024 | 51.38 | 51.42 | 51.08 | 51.23 | 75,138 | -0.11(-0.21%) |
Jun 26, 2024 | 51.34 | 51.36 | 51.16 | 51.34 | 48,521 | -0.27(-0.52%) |
Jun 25, 2024 | 52.01 | 52.01 | 51.41 | 51.61 | 57,994 | -0.39(-0.75%) |
Jun 24, 2024 | 51.74 | 52.18 | 51.74 | 52.00 | 75,972 | +0.27(+0.52%) |
Jun 21, 2024 | 51.54 | 51.74 | 51.35 | 51.73 | 50,750 | +0.23(+0.44%) |
Jun 20, 2024 | 51.42 | 51.58 | 51.39 | 51.50 | 94,251 | -0.04(-0.08%) |
Jun 18, 2024 | 51.54 | 51.70 | 51.49 | 51.54 | 533,965 | +0.03(+0.06%) |
Jun 17, 2024 | 51.06 | 51.53 | 51.01 | 51.51 | 83,605 | +0.31(+0.60%) |
Jun 14, 2024 | 51.32 | 51.32 | 50.86 | 51.20 | 140,874 | -0.37(-0.71%) |
Jun 13, 2024 | 51.48 | 51.59 | 51.17 | 51.57 | 61,653 | -0.06(-0.12%) |
Jun 12, 2024 | 51.96 | 51.99 | 51.51 | 51.63 | 69,289 | +0.16(+0.31%) |
Jun 11, 2024 | 51.28 | 51.50 | 51.18 | 51.47 | 55,990 | -0.17(-0.33%) |
Jun 10, 2024 | 51.36 | 51.65 | 51.29 | 51.64 | 71,103 | +0.16(+0.31%) |
Jun 07, 2024 | 51.50 | 51.71 | 51.36 | 51.48 | 51,299 | -0.15(-0.29%) |
Jun 06, 2024 | 51.65 | 51.83 | 51.57 | 51.63 | 69,933 | -0.10(-0.19%) |
Jun 05, 2024 | 51.51 | 51.74 | 51.27 | 51.73 | 75,263 | +0.30(+0.59%) |
Jun 04, 2024 | 51.44 | 51.54 | 51.21 | 51.42 | 140,009 | -0.11(-0.22%) |
Jun 03, 2024 | 51.89 | 51.89 | 51.24 | 51.54 | 65,699 | -0.25(-0.48%) |
May 31, 2024 | 51.10 | 51.81 | 51.03 | 51.79 | 80,935 | +0.84(+1.64%) |
May 30, 2024 | 50.60 | 51.00 | 50.57 | 50.95 | 93,298 | +0.36(+0.71%) |
May 29, 2024 | 50.74 | 50.74 | 50.53 | 50.59 | 85,658 | -0.47(-0.92%) |
May 28, 2024 | 51.48 | 51.48 | 50.93 | 51.06 | 98,286 | -0.43(-0.83%) |
May 24, 2024 | 51.54 | 51.64 | 51.43 | 51.49 | 88,403 | +0.09(+0.17%) |
May 23, 2024 | 52.08 | 52.08 | 51.32 | 51.40 | 91,203 | -0.54(-1.04%) |
May 22, 2024 | 52.19 | 52.19 | 51.86 | 51.94 | 92,427 | -0.28(-0.53%) |
May 21, 2024 | 52.36 | 52.36 | 52.12 | 52.22 | 113,293 | -0.20(-0.38%) |
May 20, 2024 | 52.43 | 52.55 | 52.33 | 52.41 | 52,033 | -0.02(-0.04%) |
May 17, 2024 | 52.34 | 52.43 | 52.24 | 52.43 | 116,870 | +0.10(+0.19%) |
May 16, 2024 | 52.54 | 52.54 | 52.33 | 52.33 | 97,449 | -0.18(-0.34%) |
May 15, 2024 | 52.38 | 52.54 | 52.29 | 52.51 | 103,792 | +0.39(+0.75%) |
May 14, 2024 | 52.15 | 52.21 | 51.91 | 52.13 | 93,932 | +0.13(+0.25%) |
May 13, 2024 | 52.06 | 52.23 | 51.95 | 52.00 | 113,522 | +0.09(+0.17%) |
May 10, 2024 | 51.90 | 52.00 | 51.85 | 51.91 | 161,078 | +0.16(+0.31%) |
May 09, 2024 | 51.44 | 51.81 | 51.40 | 51.75 | 369,345 | +0.41(+0.80%) |
May 08, 2024 | 51.34 | 51.40 | 51.28 | 51.34 | 166,095 | -0.10(-0.19%) |
May 07, 2024 | 51.41 | 51.58 | 51.41 | 51.44 | 141,974 | +0.14(+0.27%) |
May 06, 2024 | 51.18 | 51.33 | 51.14 | 51.30 | 90,683 | +0.28(+0.55%) |
May 03, 2024 | 51.11 | 51.23 | 50.80 | 51.02 | 113,192 | +0.39(+0.77%) |
May 02, 2024 | 50.74 | 50.76 | 50.25 | 50.63 | 73,856 | +0.06(+0.12%) |