Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	42.13	42.39	42.13	42.26	11,979	+0.24(+0.57%)
Jul 02, 2024	41.90	42.05	41.83	42.02	13,195	+0.01(+0.02%)
Jul 01, 2024	42.38	42.38	41.94	42.01	25,212	-0.42(-0.99%)
Jun 28, 2024	42.88	42.88	42.42	42.43	34,825	-0.26(-0.61%)
Jun 27, 2024	42.39	42.69	42.39	42.69	15,280	+0.41(+0.97%)
Jun 26, 2024	42.20	42.32	42.20	42.28	4,994	-0.14(-0.33%)
Jun 25, 2024	42.75	42.75	42.42	42.42	730	-0.40(-0.94%)
Jun 24, 2024	42.49	42.90	42.49	42.82	3,259	+0.27(+0.62%)
Jun 21, 2024	42.56	42.56	42.36	42.56	2,822	-0.00(-0.00%)
Jun 20, 2024	42.96	43.01	42.49	42.56	6,621	-0.45(-1.05%)
Jun 18, 2024	42.94	43.03	42.93	43.01	3,890	+0.10(+0.22%)
Jun 17, 2024	42.44	42.93	42.40	42.91	2,272	+0.44(+1.04%)
Jun 14, 2024	42.36	42.50	42.36	42.47	8,992	-0.52(-1.20%)
Jun 13, 2024	42.92	43.06	42.66	42.99	32,964	-0.15(-0.34%)
Jun 12, 2024	43.14	43.45	43.14	43.14	3,303	+0.78(+1.85%)
Jun 11, 2024	42.04	42.36	42.04	42.36	5,259	+0.10(+0.23%)
Jun 10, 2024	41.79	42.27	41.79	42.26	17,320	+0.36(+0.85%)
Jun 07, 2024	41.95	42.01	41.76	41.90	85,076	-0.19(-0.46%)
Jun 06, 2024	42.22	42.26	42.03	42.10	13,173	-0.29(-0.68%)
Jun 05, 2024	41.80	42.39	41.80	42.38	4,333	+0.79(+1.90%)
Jun 04, 2024	41.64	41.64	41.51	41.59	3,038	-0.58(-1.37%)
Jun 03, 2024	42.88	42.88	42.00	42.17	6,947	-0.53(-1.23%)
May 31, 2024	42.64	42.70	42.04	42.70	3,005	+0.16(+0.37%)
May 30, 2024	42.36	42.70	42.36	42.54	6,457	+0.34(+0.80%)
May 29, 2024	42.34	42.35	42.18	42.20	3,901	-0.43(-1.02%)
May 28, 2024	42.78	42.83	42.51	42.64	4,429	-0.04(-0.08%)
May 24, 2024	42.63	42.71	42.59	42.67	5,684	+0.81(+1.94%)
May 23, 2024	42.37	42.37	41.82	41.86	4,369	-0.29(-0.68%)
May 22, 2024	42.77	42.77	41.99	42.15	16,164	-0.57(-1.34%)
May 21, 2024	42.55	42.72	42.55	42.72	4,987	+0.05(+0.12%)
May 20, 2024	42.25	42.71	42.25	42.67	3,297	+0.38(+0.90%)
May 17, 2024	42.43	42.43	42.26	42.29	4,184	-0.07(-0.17%)
May 16, 2024	42.93	42.93	42.36	42.36	342	-0.59(-1.38%)
May 15, 2024	42.61	42.96	42.58	42.96	5,074	+0.80(+1.90%)
May 14, 2024	42.13	42.16	41.99	42.16	10,299	+0.28(+0.66%)
May 13, 2024	42.41	42.41	41.88	41.88	13,335	-0.27(-0.63%)
May 10, 2024	42.36	42.36	42.04	42.15	3,126	-0.10(-0.24%)
May 09, 2024	42.14	42.25	42.11	42.25	8,543	+0.53(+1.28%)
May 08, 2024	41.68	41.87	41.65	41.71	6,284	-0.09(-0.20%)
May 07, 2024	41.92	41.92	41.80	41.80	1,605	-0.02(-0.06%)
May 06, 2024	41.50	41.82	41.48	41.82	5,628	+0.60(+1.45%)
May 03, 2024	41.31	41.31	41.23	41.23	1,556	+0.57(+1.40%)
May 02, 2024	40.57	40.66	40.48	40.66	2,430	+0.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.