Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 38 | +0.14(+0.42%) |
Oct 01, 2024 | 34.17 | 34.17 | 34.05 | 34.05 | 995 | -0.44(-1.27%) |
Sep 30, 2024 | 34.30 | 34.50 | 34.27 | 34.49 | 1,724 | +0.05(+0.15%) |
Sep 27, 2024 | 34.34 | 34.49 | 34.34 | 34.44 | 2,142 | +0.28(+0.82%) |
Sep 26, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 727 | +0.26(+0.76%) |
Sep 25, 2024 | 34.13 | 34.17 | 33.90 | 33.90 | 8,446 | -0.46(-1.34%) |
Sep 24, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 325 | +0.18(+0.52%) |
Sep 23, 2024 | 34.15 | 34.18 | 34.15 | 34.18 | 306 | -0.02(-0.06%) |
Sep 20, 2024 | 34.13 | 34.20 | 34.13 | 34.20 | 575 | -0.25(-0.73%) |
Sep 19, 2024 | 34.56 | 34.58 | 34.46 | 34.46 | 930 | +0.52(+1.53%) |
Sep 18, 2024 | 33.89 | 33.94 | 33.89 | 33.94 | 550 | -0.16(-0.48%) |
Sep 17, 2024 | 34.08 | 34.10 | 34.08 | 34.10 | 1,493 | +0.49(+1.47%) |
Sep 16, 2024 | 33.51 | 33.61 | 33.51 | 33.61 | 1,080 | +0.02(+0.07%) |
Sep 13, 2024 | 33.59 | 33.60 | 33.58 | 33.58 | 663 | +0.47(+1.43%) |
Sep 12, 2024 | 33.03 | 33.11 | 33.02 | 33.11 | 1,131 | +0.17(+0.53%) |
Sep 11, 2024 | 32.22 | 32.93 | 32.22 | 32.93 | 1,179 | +0.50(+1.53%) |
Sep 10, 2024 | 32.23 | 32.44 | 32.23 | 32.44 | 1,042 | +0.14(+0.42%) |
Sep 09, 2024 | 32.36 | 32.50 | 32.30 | 32.30 | 5,028 | +0.20(+0.61%) |
Sep 06, 2024 | 32.49 | 32.62 | 32.10 | 32.10 | 690 | -0.74(-2.24%) |
Sep 05, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 41 | -0.42(-1.26%) |
Sep 04, 2024 | 33.34 | 33.34 | 33.26 | 33.26 | 237 | -0.19(-0.57%) |
Sep 03, 2024 | 34.71 | 34.71 | 33.45 | 33.45 | 646 | -1.37(-3.93%) |
Aug 30, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 163 | +0.25(+0.73%) |
Aug 29, 2024 | 34.74 | 34.74 | 34.57 | 34.57 | 253 | +0.40(+1.16%) |
Aug 28, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 39 | -0.54(-1.55%) |
Aug 27, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 6 | -0.14(-0.41%) |
Aug 26, 2024 | 35.01 | 35.01 | 34.85 | 34.85 | 3,507 | -0.02(-0.06%) |
Aug 23, 2024 | 34.01 | 34.87 | 34.01 | 34.87 | 1,823 | +1.06(+3.13%) |
Aug 22, 2024 | 33.87 | 33.87 | 33.81 | 33.81 | 433 | -0.38(-1.11%) |
Aug 21, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 12 | +0.59(+1.77%) |
Aug 20, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | -0.39(-1.15%) |
Aug 19, 2024 | 33.58 | 33.99 | 33.58 | 33.99 | 14,471 | +0.40(+1.20%) |
Aug 16, 2024 | 33.54 | 33.59 | 33.54 | 33.59 | 2,103 | +0.02(+0.05%) |
Aug 15, 2024 | 33.53 | 33.69 | 33.53 | 33.57 | 4,488 | +0.57(+1.72%) |
Aug 14, 2024 | 32.80 | 33.00 | 32.80 | 33.00 | 1,206 | -0.06(-0.18%) |
Aug 13, 2024 | 32.73 | 33.06 | 32.73 | 33.06 | 801 | +0.67(+2.06%) |
Aug 12, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 165 | -0.35(-1.07%) |
Aug 09, 2024 | 33.29 | 33.29 | 32.75 | 32.75 | 1,369 | -0.42(-1.27%) |
Aug 08, 2024 | 32.62 | 33.18 | 32.62 | 33.17 | 4,545 | +0.79(+2.44%) |
Aug 07, 2024 | 33.54 | 33.54 | 32.38 | 32.38 | 1,123 | -0.71(-2.15%) |
Aug 06, 2024 | 33.09 | 33.34 | 33.09 | 33.09 | 945 | +0.25(+0.75%) |
Aug 05, 2024 | 32.09 | 32.85 | 32.09 | 32.85 | 1,001 | -0.97(-2.88%) |
Aug 02, 2024 | 33.87 | 33.87 | 33.66 | 33.82 | 996 | -1.16(-3.32%) |