Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	38.71	38.81	38.61	38.63	40,113	-0.10(-0.26%)
Oct 29, 2024	38.57	38.79	38.57	38.73	23,387	+0.03(+0.08%)
Oct 28, 2024	38.78	38.78	38.67	38.70	14,453	+0.03(+0.09%)
Oct 25, 2024	38.70	38.84	38.61	38.67	13,452	-0.00(-0.01%)
Oct 24, 2024	38.71	38.71	38.56	38.67	15,997	+0.07(+0.18%)
Oct 23, 2024	38.65	38.72	38.52	38.60	31,852	-0.14(-0.36%)
Oct 22, 2024	38.73	38.80	38.66	38.74	39,101	-0.01(-0.03%)
Oct 21, 2024	38.68	38.79	38.65	38.75	21,548	-0.02(-0.05%)
Oct 18, 2024	38.77	38.82	38.71	38.77	32,256	+0.07(+0.19%)
Oct 17, 2024	38.79	38.79	38.66	38.70	32,245	-0.03(-0.09%)
Oct 16, 2024	38.72	38.73	38.55	38.73	23,956	+0.11(+0.28%)
Oct 15, 2024	38.72	38.72	38.57	38.62	17,971	-0.10(-0.26%)
Oct 14, 2024	38.65	38.76	38.63	38.72	10,713	+0.13(+0.34%)
Oct 11, 2024	38.45	38.64	38.45	38.59	40,061	+0.09(+0.23%)
Oct 10, 2024	38.43	38.54	38.40	38.50	18,537	-0.04(-0.10%)
Oct 09, 2024	38.37	38.54	38.37	38.54	91,417	+0.15(+0.39%)
Oct 08, 2024	38.27	38.45	38.27	38.39	22,706	+0.15(+0.39%)
Oct 07, 2024	38.31	38.37	38.17	38.24	71,885	-0.17(-0.44%)
Oct 04, 2024	38.38	38.43	38.23	38.41	48,089	+0.11(+0.28%)
Oct 03, 2024	38.28	38.37	38.19	38.30	576,591	-0.04(-0.10%)
Oct 02, 2024	38.30	38.38	38.26	38.34	34,222	+0.04(+0.10%)
Oct 01, 2024	38.50	38.50	38.19	38.30	328,628	-0.23(-0.60%)
Sep 30, 2024	38.41	38.54	38.32	38.53	206,724	+0.09(+0.23%)
Sep 27, 2024	38.48	38.53	38.41	38.44	54,597	-0.02(-0.05%)
Sep 26, 2024	38.53	38.53	38.39	38.46	95,634	+0.07(+0.18%)
Sep 25, 2024	38.45	38.46	38.34	38.39	117,787	-0.05(-0.13%)
Sep 24, 2024	38.46	38.46	38.29	38.44	97,430	+0.06(+0.16%)
Sep 23, 2024	38.42	38.42	38.32	38.38	134,718	+0.05(+0.13%)
Sep 20, 2024	38.35	38.36	38.15	38.33	98,841	-0.01(-0.03%)
Sep 19, 2024	38.36	38.40	38.20	38.34	129,496	+0.33(+0.87%)
Sep 18, 2024	38.08	38.19	37.98	38.01	123,163	-0.06(-0.16%)
Sep 17, 2024	38.15	38.18	37.97	38.07	152,189	+0.00(+0.00%)
Sep 16, 2024	38.00	38.09	37.96	38.07	302,502	+0.04(+0.11%)
Sep 13, 2024	37.98	38.07	37.95	38.03	895,750	+0.12(+0.32%)
Sep 12, 2024	37.79	37.93	37.68	37.91	194,282	+0.15(+0.40%)
Sep 11, 2024	37.58	37.78	37.22	37.76	149,632	+0.20(+0.53%)
Sep 10, 2024	37.55	37.57	37.33	37.56	151,326	+0.09(+0.24%)
Sep 09, 2024	37.34	37.53	37.30	37.47	125,702	+0.25(+0.67%)
Sep 06, 2024	37.61	37.61	37.19	37.22	787,351	-0.33(-0.88%)
Sep 05, 2024	37.60	37.69	37.44	37.55	311,291	-0.04(-0.11%)
Sep 04, 2024	37.58	37.70	37.50	37.59	588,605	-0.02(-0.05%)
Sep 03, 2024	37.95	38.00	37.53	37.61	3,771,884	-0.42(-1.10%)
Aug 30, 2024	38.00	38.07	37.97	38.03	1,722,081	+0.02(+0.05%)
Aug 29, 2024	38.02	38.04	37.95	38.01	79,753	+0.02(+0.07%)
Aug 28, 2024	37.99	38.03	37.95	37.98	60,233	-0.02(-0.07%)
Aug 27, 2024	37.99	38.02	37.96	38.01	57,388	+0.02(+0.05%)
Aug 26, 2024	37.92	38.00	37.92	37.99	82,764	+0.04(+0.11%)
Aug 23, 2024	37.97	37.98	37.90	37.95	14,437	+0.01(+0.03%)
Aug 22, 2024	37.98	37.98	37.90	37.94	190,472	-0.00(-0.01%)
Aug 21, 2024	37.94	37.98	37.90	37.94	20,309	+0.04(+0.11%)
Aug 20, 2024	37.90	37.92	37.90	37.90	18,015	-0.02(-0.05%)
Aug 19, 2024	37.90	37.93	37.90	37.92	19,350	+0.03(+0.07%)
Aug 16, 2024	37.92	37.93	37.89	37.90	3,829	+0.03(+0.07%)
Aug 15, 2024	37.87	37.91	37.84	37.87	19,007	+0.05(+0.13%)
Aug 14, 2024	37.79	37.87	37.78	37.82	22,493	+0.06(+0.17%)
Aug 13, 2024	37.69	37.78	37.69	37.76	13,148	+0.13(+0.35%)
Aug 12, 2024	37.58	37.69	37.58	37.62	10,826	+0.06(+0.17%)
Aug 09, 2024	37.49	37.60	37.48	37.56	23,082	+0.09(+0.25%)
Aug 08, 2024	37.37	37.50	37.37	37.47	13,929	+0.32(+0.86%)
Aug 07, 2024	37.47	37.52	37.15	37.15	24,650	-0.06(-0.17%)
Aug 06, 2024	37.00	37.43	36.93	37.21	33,137	+0.36(+0.98%)
Aug 05, 2024	36.87	37.21	36.57	36.85	28,787	-0.59(-1.58%)
Aug 02, 2024	37.52	37.52	37.31	37.44	114,057	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.