Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 40.79 | 41.80 | 40.76 | 41.78 | 25,410 | +1.16(+2.86%) |
Jul 01, 2024 | 41.93 | 41.93 | 40.12 | 40.62 | 29,120 | -1.06(-2.54%) |
Jun 28, 2024 | 41.87 | 42.88 | 40.97 | 41.68 | 38,289 | +0.21(+0.51%) |
Jun 27, 2024 | 40.51 | 41.47 | 40.51 | 41.47 | 20,704 | +0.60(+1.47%) |
Jun 26, 2024 | 40.37 | 40.91 | 40.26 | 40.87 | 23,825 | -0.21(-0.51%) |
Jun 25, 2024 | 41.28 | 41.28 | 40.58 | 41.08 | 25,311 | +0.18(+0.45%) |
Jun 24, 2024 | 41.20 | 41.77 | 40.82 | 40.90 | 41,082 | -0.67(-1.61%) |
Jun 21, 2024 | 41.66 | 41.66 | 40.25 | 41.57 | 29,660 | +0.20(+0.48%) |
Jun 20, 2024 | 42.38 | 42.46 | 40.88 | 41.37 | 45,814 | -0.97(-2.28%) |
Jun 18, 2024 | 41.96 | 42.67 | 41.93 | 42.33 | 58,365 | +0.52(+1.24%) |
Jun 17, 2024 | 40.66 | 42.07 | 40.01 | 41.81 | 48,117 | +0.92(+2.24%) |
Jun 14, 2024 | 41.33 | 41.48 | 40.19 | 40.90 | 42,098 | -1.35(-3.19%) |
Jun 13, 2024 | 42.59 | 42.88 | 41.66 | 42.24 | 69,479 | -0.27(-0.63%) |
Jun 12, 2024 | 42.38 | 43.89 | 42.11 | 42.51 | 69,757 | +2.30(+5.73%) |
Jun 11, 2024 | 40.07 | 40.43 | 39.10 | 40.21 | 34,256 | -0.63(-1.54%) |
Jun 10, 2024 | 39.26 | 41.01 | 39.00 | 40.84 | 57,287 | +0.88(+2.20%) |
Jun 07, 2024 | 40.09 | 40.78 | 39.62 | 39.96 | 32,243 | -0.93(-2.27%) |
Jun 06, 2024 | 41.01 | 41.10 | 40.69 | 40.89 | 35,863 | -0.26(-0.63%) |
Jun 05, 2024 | 39.87 | 41.19 | 39.31 | 41.15 | 54,294 | +2.26(+5.82%) |
Jun 04, 2024 | 39.15 | 39.52 | 38.40 | 38.88 | 39,135 | -0.83(-2.08%) |
Jun 03, 2024 | 41.03 | 41.30 | 38.22 | 39.71 | 79,066 | -0.49(-1.22%) |
May 31, 2024 | 39.89 | 40.38 | 37.77 | 40.20 | 77,740 | +0.71(+1.79%) |
May 30, 2024 | 39.65 | 39.88 | 39.11 | 39.49 | 60,215 | -0.46(-1.15%) |
May 29, 2024 | 40.29 | 40.29 | 39.86 | 39.95 | 40,075 | -2.20(-5.23%) |
May 28, 2024 | 42.73 | 42.73 | 41.30 | 42.15 | 58,031 | -0.08(-0.19%) |
May 24, 2024 | 41.61 | 42.42 | 41.31 | 42.23 | 67,614 | +1.41(+3.44%) |
May 23, 2024 | 44.18 | 44.18 | 40.39 | 40.83 | 156,738 | -2.26(-5.25%) |
May 22, 2024 | 43.16 | 43.75 | 42.41 | 43.09 | 51,127 | -0.26(-0.60%) |
May 21, 2024 | 43.03 | 43.48 | 42.64 | 43.35 | 27,108 | -0.32(-0.73%) |
May 20, 2024 | 43.14 | 44.03 | 43.14 | 43.67 | 73,906 | +0.80(+1.86%) |
May 17, 2024 | 43.07 | 43.32 | 42.37 | 42.87 | 34,942 | -0.14(-0.32%) |
May 16, 2024 | 43.90 | 44.01 | 42.99 | 43.01 | 75,744 | -0.99(-2.24%) |
May 15, 2024 | 43.73 | 44.08 | 43.07 | 44.00 | 118,361 | +1.61(+3.79%) |
May 14, 2024 | 41.77 | 42.49 | 41.77 | 42.39 | 58,442 | +1.32(+3.20%) |
May 13, 2024 | 41.26 | 41.90 | 40.88 | 41.08 | 44,873 | +0.31(+0.76%) |
May 10, 2024 | 41.25 | 41.50 | 40.52 | 40.77 | 81,993 | +0.07(+0.17%) |
May 09, 2024 | 39.98 | 40.75 | 39.62 | 40.70 | 65,687 | +0.39(+0.96%) |
May 08, 2024 | 39.40 | 40.34 | 39.08 | 40.31 | 41,654 | -0.10(-0.25%) |
May 07, 2024 | 41.42 | 41.71 | 40.41 | 40.41 | 86,091 | -1.07(-2.57%) |
May 06, 2024 | 40.75 | 41.48 | 40.65 | 41.48 | 128,920 | +1.66(+4.16%) |
May 03, 2024 | 40.52 | 41.38 | 39.69 | 39.82 | 125,491 | +1.08(+2.78%) |
May 02, 2024 | 38.48 | 38.91 | 36.66 | 38.74 | 94,585 | +1.16(+3.08%) |