Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.430 | 2.540 | 2.160 | 2.210 | 1,012,516 | -0.25(-10.16%) |
Jul 18, 2024 | 2.590 | 2.650 | 2.450 | 2.460 | 286,019 | -0.14(-5.38%) |
Jul 17, 2024 | 2.570 | 2.610 | 2.555 | 2.600 | 150,231 | +0.01(+0.39%) |
Jul 16, 2024 | 2.600 | 2.630 | 2.560 | 2.590 | 143,771 | -0.02(-0.77%) |
Jul 15, 2024 | 2.630 | 2.640 | 2.590 | 2.610 | 64,290 | -0.01(-0.19%) |
Jul 12, 2024 | 2.630 | 2.650 | 2.570 | 2.615 | 46,783 | -0.03(-1.32%) |
Jul 11, 2024 | 2.580 | 2.650 | 2.550 | 2.650 | 83,001 | +0.07(+2.71%) |
Jul 10, 2024 | 2.650 | 2.690 | 2.530 | 2.580 | 123,572 | -0.07(-2.64%) |
Jul 09, 2024 | 2.690 | 2.717 | 2.650 | 2.650 | 107,322 | -0.07(-2.57%) |
Jul 08, 2024 | 2.700 | 2.745 | 2.650 | 2.720 | 146,191 | -0.01(-0.37%) |
Jul 05, 2024 | 2.750 | 2.770 | 2.686 | 2.730 | 107,935 | +0.04(+1.68%) |
Jul 03, 2024 | 2.662 | 2.820 | 2.660 | 2.685 | 137,164 | +0.04(+1.32%) |
Jul 02, 2024 | 2.750 | 2.780 | 2.610 | 2.650 | 180,839 | -0.11(-3.99%) |
Jul 01, 2024 | 2.800 | 2.801 | 2.700 | 2.760 | 463,868 | +0.01(+0.36%) |
Jun 28, 2024 | 2.810 | 2.850 | 2.730 | 2.750 | 67,977 | +0.01(+0.36%) |
Jun 27, 2024 | 2.770 | 2.810 | 2.680 | 2.740 | 56,877 | -0.03(-1.08%) |
Jun 26, 2024 | 2.690 | 2.820 | 2.679 | 2.770 | 80,388 | +0.04(+1.47%) |
Jun 25, 2024 | 2.810 | 2.830 | 2.620 | 2.730 | 139,395 | -0.05(-1.80%) |
Jun 24, 2024 | 2.680 | 2.780 | 2.620 | 2.780 | 126,910 | +0.23(+9.02%) |
Jun 21, 2024 | 2.610 | 2.720 | 2.530 | 2.550 | 126,083 | -0.13(-4.85%) |
Jun 20, 2024 | 2.690 | 2.745 | 2.640 | 2.680 | 94,208 | +0.01(+0.37%) |
Jun 18, 2024 | 2.700 | 2.740 | 2.610 | 2.670 | 100,758 | -0.01(-0.37%) |
Jun 17, 2024 | 2.710 | 2.720 | 2.630 | 2.680 | 48,699 | -0.02(-0.63%) |
Jun 14, 2024 | 2.590 | 2.700 | 2.590 | 2.697 | 29,407 | +0.08(+2.94%) |
Jun 13, 2024 | 2.680 | 2.680 | 2.580 | 2.620 | 41,783 | -0.07(-2.60%) |
Jun 12, 2024 | 2.780 | 2.833 | 2.641 | 2.690 | 59,990 | -0.06(-2.18%) |
Jun 11, 2024 | 2.840 | 2.900 | 2.740 | 2.750 | 80,694 | -0.13(-4.51%) |
Jun 10, 2024 | 2.820 | 2.885 | 2.780 | 2.880 | 107,666 | +0.04(+1.41%) |
Jun 07, 2024 | 2.950 | 2.950 | 2.760 | 2.840 | 84,463 | -0.10(-3.40%) |
Jun 06, 2024 | 2.990 | 3.060 | 2.900 | 2.940 | 47,291 | -0.03(-1.01%) |
Jun 05, 2024 | 2.970 | 3.030 | 2.900 | 2.970 | 66,821 | +0.08(+2.77%) |
Jun 04, 2024 | 2.940 | 2.950 | 2.860 | 2.890 | 77,755 | -0.03(-1.03%) |
Jun 03, 2024 | 3.090 | 3.130 | 2.920 | 2.920 | 146,402 | -0.17(-5.50%) |
May 31, 2024 | 3.070 | 3.188 | 3.040 | 3.090 | 55,961 | +0.03(+0.98%) |
May 30, 2024 | 3.070 | 3.180 | 3.030 | 3.060 | 36,925 | -0.02(-0.65%) |
May 29, 2024 | 3.240 | 3.320 | 2.990 | 3.080 | 115,043 | -0.21(-6.38%) |
May 28, 2024 | 3.090 | 3.300 | 3.020 | 3.290 | 238,979 | +0.30(+10.03%) |
May 24, 2024 | 3.190 | 3.230 | 2.950 | 2.990 | 116,619 | -0.20(-6.27%) |
May 23, 2024 | 3.110 | 3.290 | 3.110 | 3.190 | 168,068 | +0.09(+2.90%) |
May 22, 2024 | 3.240 | 3.290 | 3.080 | 3.100 | 162,315 | -0.24(-7.19%) |
May 21, 2024 | 3.500 | 3.500 | 3.310 | 3.340 | 266,949 | -0.22(-6.18%) |
May 20, 2024 | 3.830 | 3.980 | 3.510 | 3.560 | 445,709 | -0.24(-6.32%) |
May 17, 2024 | 3.980 | 4.020 | 3.760 | 3.800 | 203,644 | -0.16(-4.04%) |
May 16, 2024 | 3.930 | 4.240 | 3.880 | 3.960 | 246,579 | -0.10(-2.46%) |
May 15, 2024 | 4.050 | 4.160 | 3.940 | 4.060 | 217,641 | +0.05(+1.25%) |
May 14, 2024 | 4.160 | 4.390 | 3.800 | 4.010 | 536,096 | -0.25(-5.87%) |
May 13, 2024 | 4.140 | 4.640 | 4.080 | 4.260 | 569,372 | +0.09(+2.16%) |
May 10, 2024 | 4.220 | 4.350 | 4.080 | 4.170 | 230,036 | -0.01(-0.24%) |
May 09, 2024 | 4.100 | 4.370 | 4.070 | 4.180 | 356,071 | +0.07(+1.70%) |
May 08, 2024 | 4.070 | 4.364 | 4.000 | 4.110 | 451,911 | -0.02(-0.48%) |
May 07, 2024 | 4.070 | 4.180 | 3.990 | 4.130 | 204,237 | +0.08(+1.98%) |
May 06, 2024 | 4.270 | 4.390 | 4.050 | 4.050 | 406,083 | -0.16(-3.80%) |
May 03, 2024 | 3.950 | 4.280 | 3.880 | 4.210 | 358,295 | +0.35(+9.07%) |
May 02, 2024 | 3.990 | 4.120 | 3.710 | 3.860 | 634,110 | -0.09(-2.28%) |