Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.050 | 3.320 | 3.050 | 3.120 | 653,639 | +0.06(+1.96%) |
Aug 22, 2024 | 3.100 | 3.320 | 3.050 | 3.060 | 546,878 | -0.06(-1.92%) |
Aug 21, 2024 | 3.170 | 3.262 | 3.030 | 3.120 | 1,204,190 | -0.19(-5.74%) |
Aug 20, 2024 | 2.990 | 3.430 | 2.950 | 3.310 | 1,589,244 | +0.45(+15.73%) |
Aug 19, 2024 | 3.140 | 3.290 | 2.780 | 2.860 | 2,130,480 | -0.36(-11.18%) |
Aug 16, 2024 | 3.190 | 3.560 | 3.050 | 3.220 | 2,222,783 | +0.05(+1.58%) |
Aug 15, 2024 | 3.950 | 4.210 | 3.090 | 3.170 | 4,145,985 | -0.79(-19.95%) |
Aug 14, 2024 | 3.860 | 4.320 | 3.630 | 3.960 | 3,708,290 | +0.21(+5.60%) |
Aug 13, 2024 | 4.420 | 4.520 | 3.700 | 3.750 | 5,067,059 | -0.88(-19.01%) |
Aug 12, 2024 | 3.470 | 4.890 | 3.240 | 4.630 | 32,637,984 | +1.39(+42.90%) |
Aug 09, 2024 | 3.330 | 3.480 | 3.080 | 3.240 | 2,828,217 | -0.35(-9.75%) |
Aug 08, 2024 | 3.400 | 4.040 | 3.360 | 3.590 | 14,875,983 | +0.11(+3.16%) |
Aug 07, 2024 | 3.170 | 3.740 | 3.030 | 3.480 | 17,499,196 | +0.48(+16.00%) |
Aug 06, 2024 | 3.200 | 3.250 | 2.750 | 3.000 | 6,179,700 | -0.67(-18.26%) |
Aug 05, 2024 | 2.520 | 3.930 | 2.240 | 3.670 | 49,783,832 | +1.38(+60.26%) |
Aug 02, 2024 | 2.390 | 2.430 | 2.260 | 2.290 | 715,200 | -0.12(-4.98%) |
Aug 01, 2024 | 2.430 | 2.500 | 2.320 | 2.410 | 1,413,589 | +0.07(+2.99%) |
Jul 31, 2024 | 2.360 | 2.390 | 2.223 | 2.340 | 840,874 | +0.12(+5.41%) |
Jul 30, 2024 | 2.200 | 2.250 | 2.150 | 2.220 | 160,935 | -0.01(-0.45%) |
Jul 29, 2024 | 2.170 | 2.340 | 2.147 | 2.230 | 419,307 | +0.11(+5.19%) |
Jul 26, 2024 | 2.160 | 2.175 | 2.100 | 2.120 | 48,149 | -0.03(-1.40%) |
Jul 25, 2024 | 2.150 | 2.189 | 2.060 | 2.150 | 92,547 | +0.00(+0.00%) |
Jul 24, 2024 | 2.150 | 2.240 | 2.140 | 2.150 | 77,011 | +0.01(+0.47%) |
Jul 23, 2024 | 2.190 | 2.190 | 2.090 | 2.140 | 244,445 | -0.05(-2.28%) |
Jul 22, 2024 | 2.240 | 2.350 | 2.160 | 2.190 | 223,716 | -0.02(-0.90%) |
Jul 19, 2024 | 2.430 | 2.540 | 2.160 | 2.210 | 1,012,516 | -0.25(-10.16%) |
Jul 18, 2024 | 2.590 | 2.650 | 2.450 | 2.460 | 286,019 | -0.14(-5.38%) |
Jul 17, 2024 | 2.570 | 2.610 | 2.555 | 2.600 | 150,231 | +0.01(+0.39%) |
Jul 16, 2024 | 2.600 | 2.630 | 2.560 | 2.590 | 143,771 | -0.02(-0.77%) |
Jul 15, 2024 | 2.630 | 2.640 | 2.590 | 2.610 | 64,290 | -0.01(-0.19%) |
Jul 12, 2024 | 2.630 | 2.650 | 2.570 | 2.615 | 46,783 | -0.03(-1.32%) |
Jul 11, 2024 | 2.580 | 2.650 | 2.550 | 2.650 | 83,001 | +0.07(+2.71%) |
Jul 10, 2024 | 2.650 | 2.690 | 2.530 | 2.580 | 123,572 | -0.07(-2.64%) |
Jul 09, 2024 | 2.690 | 2.717 | 2.650 | 2.650 | 107,322 | -0.07(-2.57%) |
Jul 08, 2024 | 2.700 | 2.745 | 2.650 | 2.720 | 146,191 | -0.01(-0.37%) |
Jul 05, 2024 | 2.750 | 2.770 | 2.686 | 2.730 | 107,935 | +0.04(+1.68%) |
Jul 03, 2024 | 2.662 | 2.820 | 2.660 | 2.685 | 137,164 | +0.04(+1.32%) |
Jul 02, 2024 | 2.750 | 2.780 | 2.610 | 2.650 | 180,839 | -0.11(-3.99%) |
Jul 01, 2024 | 2.800 | 2.801 | 2.700 | 2.760 | 463,868 | +0.01(+0.36%) |
Jun 28, 2024 | 2.810 | 2.850 | 2.730 | 2.750 | 67,977 | +0.01(+0.36%) |
Jun 27, 2024 | 2.770 | 2.810 | 2.680 | 2.740 | 56,877 | -0.03(-1.08%) |
Jun 26, 2024 | 2.690 | 2.820 | 2.679 | 2.770 | 80,388 | +0.04(+1.47%) |
Jun 25, 2024 | 2.810 | 2.830 | 2.620 | 2.730 | 139,395 | -0.05(-1.80%) |
Jun 24, 2024 | 2.680 | 2.780 | 2.620 | 2.780 | 126,910 | +0.23(+9.02%) |
Jun 21, 2024 | 2.610 | 2.720 | 2.530 | 2.550 | 126,083 | -0.13(-4.85%) |
Jun 20, 2024 | 2.690 | 2.745 | 2.640 | 2.680 | 94,208 | +0.01(+0.37%) |
Jun 18, 2024 | 2.700 | 2.740 | 2.610 | 2.670 | 100,758 | -0.01(-0.37%) |
Jun 17, 2024 | 2.710 | 2.720 | 2.630 | 2.680 | 48,699 | -0.02(-0.63%) |
Jun 14, 2024 | 2.590 | 2.700 | 2.590 | 2.697 | 29,407 | +0.08(+2.94%) |
Jun 13, 2024 | 2.680 | 2.680 | 2.580 | 2.620 | 41,783 | -0.07(-2.60%) |
Jun 12, 2024 | 2.780 | 2.833 | 2.641 | 2.690 | 59,990 | -0.06(-2.18%) |
Jun 11, 2024 | 2.840 | 2.900 | 2.740 | 2.750 | 80,694 | -0.13(-4.51%) |
Jun 10, 2024 | 2.820 | 2.885 | 2.780 | 2.880 | 107,666 | +0.04(+1.41%) |
Jun 07, 2024 | 2.950 | 2.950 | 2.760 | 2.840 | 84,463 | -0.10(-3.40%) |
Jun 06, 2024 | 2.990 | 3.060 | 2.900 | 2.940 | 47,291 | -0.03(-1.01%) |
Jun 05, 2024 | 2.970 | 3.030 | 2.900 | 2.970 | 66,821 | +0.08(+2.77%) |
Jun 04, 2024 | 2.940 | 2.950 | 2.860 | 2.890 | 77,755 | -0.03(-1.03%) |