Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 19.16 | 0 | -0.06(-0.29%) | |||
Sep 04, 2024 | 19.08 | 19.21 | 19.08 | 19.21 | 1,382 | -0.10(-0.50%) |
Sep 03, 2024 | 18.98 | 19.31 | 18.98 | 19.31 | 823 | +0.29(+1.55%) |
Aug 30, 2024 | 18.99 | 19.02 | 18.99 | 19.02 | 3,265 | +0.00(+0.00%) |
Aug 29, 2024 | 19.00 | 19.10 | 18.97 | 19.01 | 2,318 | -0.03(-0.16%) |
Aug 28, 2024 | 19.02 | 19.08 | 19.01 | 19.04 | 1,723 | -0.11(-0.59%) |
Aug 27, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 44 | -0.15(-0.76%) |
Aug 26, 2024 | 19.40 | 19.40 | 19.26 | 19.31 | 740 | +0.17(+0.89%) |
Aug 23, 2024 | 19.26 | 19.26 | 19.14 | 19.14 | 426 | +0.14(+0.71%) |
Aug 22, 2024 | 19.17 | 19.30 | 19.00 | 19.00 | 1,267 | -0.32(-1.67%) |
Aug 21, 2024 | 19.10 | 19.36 | 18.96 | 19.32 | 1,460 | +0.23(+1.19%) |
Aug 20, 2024 | 19.15 | 19.31 | 19.09 | 19.09 | 1,804 | +0.13(+0.68%) |
Aug 19, 2024 | 18.91 | 19.00 | 18.80 | 18.97 | 1,857 | -0.05(-0.27%) |
Aug 16, 2024 | 18.91 | 19.07 | 18.91 | 19.02 | 2,667 | +0.30(+1.61%) |
Aug 15, 2024 | 18.73 | 18.73 | 18.65 | 18.71 | 1,104 | +0.14(+0.73%) |
Aug 14, 2024 | 18.67 | 18.67 | 18.38 | 18.58 | 2,760 | +0.03(+0.18%) |
Aug 13, 2024 | 18.56 | 18.65 | 18.46 | 18.55 | 955 | +0.09(+0.46%) |
Aug 12, 2024 | 18.63 | 18.63 | 18.46 | 18.46 | 1,341 | -0.24(-1.26%) |
Aug 09, 2024 | 18.58 | 18.70 | 18.58 | 18.70 | 464 | +0.09(+0.51%) |
Aug 08, 2024 | 18.16 | 18.63 | 18.14 | 18.60 | 1,862 | +0.47(+2.60%) |
Aug 07, 2024 | 18.18 | 18.18 | 18.13 | 18.13 | 292 | -0.47(-2.53%) |
Aug 06, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 201 | +0.14(+0.76%) |
Aug 05, 2024 | 18.17 | 18.48 | 18.17 | 18.46 | 323 | -0.52(-2.71%) |
Aug 02, 2024 | 18.94 | 18.97 | 18.94 | 18.97 | 334 | -0.25(-1.30%) |