Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	38.63	38.64	38.45	38.57	90,872	-0.02(-0.05%)
Jun 26, 2024	38.51	38.61	38.46	38.59	48,292	-0.07(-0.19%)
Jun 25, 2024	38.84	38.84	38.58	38.66	673,674	-0.19(-0.49%)
Jun 24, 2024	38.72	39.02	38.72	38.85	27,834	+0.16(+0.43%)
Jun 21, 2024	38.75	38.75	38.57	38.69	26,287	+0.03(+0.09%)
Jun 20, 2024	38.72	38.73	38.60	38.65	50,406	-0.04(-0.11%)
Jun 18, 2024	38.62	38.71	38.60	38.70	20,206	+0.12(+0.32%)
Jun 17, 2024	38.21	38.62	38.17	38.58	867,034	+0.38(+1.00%)
Jun 14, 2024	38.18	38.23	38.02	38.19	28,853	-0.17(-0.45%)
Jun 13, 2024	38.38	38.38	38.11	38.36	19,031	-0.04(-0.11%)
Jun 12, 2024	38.58	38.58	38.37	38.41	22,269	+0.13(+0.34%)
Jun 11, 2024	38.15	38.28	38.02	38.28	37,091	+0.02(+0.06%)
Jun 10, 2024	38.11	38.27	38.11	38.25	22,345	+0.10(+0.26%)
Jun 07, 2024	38.16	38.33	38.15	38.16	46,063	-0.03(-0.08%)
Jun 06, 2024	38.20	38.26	38.08	38.19	31,845	-0.02(-0.05%)
Jun 05, 2024	38.08	38.21	37.94	38.21	48,137	+0.25(+0.66%)
Jun 04, 2024	37.84	38.00	37.76	37.96	133,034	+0.07(+0.18%)
Jun 03, 2024	38.13	38.13	37.66	37.89	43,438	-0.18(-0.47%)
May 31, 2024	37.68	38.07	37.51	38.07	37,573	+0.50(+1.34%)
May 30, 2024	37.50	37.63	37.50	37.56	31,194	+0.02(+0.05%)
May 29, 2024	37.61	37.66	37.55	37.55	46,280	-0.42(-1.10%)
May 28, 2024	38.15	38.15	37.80	37.97	194,252	-0.24(-0.63%)
May 24, 2024	38.15	38.30	38.14	38.21	133,595	+0.18(+0.47%)
May 23, 2024	38.48	38.48	37.93	38.03	2,995,529	-0.32(-0.84%)
May 22, 2024	38.42	38.54	38.29	38.35	35,360	-0.12(-0.30%)
May 21, 2024	38.38	38.47	38.38	38.47	25,861	+0.11(+0.29%)
May 20, 2024	38.44	38.55	38.36	38.36	65,410	-0.12(-0.31%)
May 17, 2024	38.47	38.48	38.35	38.48	26,667	+0.09(+0.23%)
May 16, 2024	38.44	38.49	38.39	38.39	139,747	+0.05(+0.13%)
May 15, 2024	38.16	38.37	38.16	38.34	33,775	+0.34(+0.90%)
May 14, 2024	37.89	38.02	37.83	38.00	26,276	+0.15(+0.40%)
May 13, 2024	38.08	38.08	37.84	37.85	29,555	-0.12(-0.32%)
May 10, 2024	37.96	38.03	37.89	37.97	34,436	+0.10(+0.26%)
May 09, 2024	37.59	37.87	37.59	37.87	109,888	+0.28(+0.74%)
May 08, 2024	37.50	37.61	37.50	37.59	28,696	+0.01(+0.03%)
May 07, 2024	37.51	37.62	37.51	37.58	33,027	+0.19(+0.52%)
May 06, 2024	37.23	37.40	37.23	37.38	29,314	+0.26(+0.70%)
May 03, 2024	37.14	37.17	36.97	37.12	19,150	+0.35(+0.96%)
May 02, 2024	36.78	36.87	36.59	36.77	58,302	+0.17(+0.47%)
May 01, 2024	36.65	37.02	36.55	36.60	37,463	-0.10(-0.28%)
Apr 30, 2024	36.97	37.08	36.70	36.70	65,503	-0.39(-1.05%)
Apr 29, 2024	37.04	37.12	36.95	37.09	27,388	+0.12(+0.32%)
Apr 26, 2024	36.91	37.07	36.91	36.97	27,815	+0.05(+0.15%)
Apr 25, 2024	36.76	36.97	36.60	36.91	34,037	+0.03(+0.07%)
Apr 24, 2024	36.89	36.93	36.73	36.89	30,260	+0.00(+0.00%)
Apr 23, 2024	36.68	36.93	36.68	36.89	92,900	+0.39(+1.07%)
Apr 22, 2024	36.45	36.68	36.32	36.50	40,025	+0.23(+0.63%)
Apr 19, 2024	36.27	36.38	36.18	36.27	33,268	+0.08(+0.22%)
Apr 18, 2024	36.40	36.50	36.17	36.19	32,277	-0.10(-0.27%)
Apr 17, 2024	36.54	36.54	36.24	36.29	25,675	-0.11(-0.29%)
Apr 16, 2024	36.55	36.55	36.31	36.40	170,555	-0.06(-0.17%)
Apr 15, 2024	36.98	37.02	36.36	36.46	12,815	-0.24(-0.65%)
Apr 12, 2024	36.94	36.94	36.58	36.70	33,527	-0.49(-1.31%)
Apr 11, 2024	37.25	37.29	36.93	37.19	28,076	+0.08(+0.22%)
Apr 10, 2024	37.12	37.26	36.98	37.11	20,675	-0.38(-1.02%)
Apr 09, 2024	37.54	37.54	37.20	37.49	17,954	+0.05(+0.15%)
Apr 08, 2024	37.49	37.50	37.41	37.44	24,608	-0.02(-0.05%)
Apr 05, 2024	37.17	37.54	37.17	37.45	26,716	+0.35(+0.94%)
Apr 04, 2024	37.60	37.69	37.09	37.10	25,583	-0.29(-0.78%)
Apr 03, 2024	37.38	37.56	37.35	37.40	42,764	+0.00(+0.00%)
Apr 02, 2024	37.48	37.48	37.33	37.40	32,201	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.