Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 99.31 | 99.31 | 99.30 | 99.31 | 402,586 | +0.02(+0.02%) |
Jul 19, 2024 | 99.28 | 99.29 | 99.28 | 99.29 | 322,262 | +0.04(+0.04%) |
Jul 18, 2024 | 99.24 | 99.27 | 99.24 | 99.25 | 1,013,909 | +0.03(+0.03%) |
Jul 17, 2024 | 99.22 | 99.24 | 99.22 | 99.22 | 224,633 | +0.00(+0.00%) |
Jul 16, 2024 | 99.22 | 99.22 | 99.21 | 99.22 | 255,606 | +0.01(+0.01%) |
Jul 15, 2024 | 99.21 | 99.21 | 99.20 | 99.21 | 202,416 | +0.03(+0.03%) |
Jul 12, 2024 | 99.18 | 99.20 | 99.18 | 99.18 | 196,310 | +0.04(+0.04%) |
Jul 11, 2024 | 99.14 | 99.15 | 99.13 | 99.14 | 295,407 | +0.04(+0.04%) |
Jul 10, 2024 | 99.11 | 99.12 | 99.10 | 99.10 | 158,660 | +0.01(+0.01%) |
Jul 09, 2024 | 99.10 | 99.10 | 99.09 | 99.09 | 235,226 | +0.02(+0.02%) |
Jul 08, 2024 | 99.10 | 99.10 | 99.07 | 99.07 | 255,776 | -0.01(-0.01%) |
Jul 05, 2024 | 99.08 | 99.08 | 99.06 | 99.08 | 234,977 | +0.05(+0.05%) |
Jul 03, 2024 | 99.03 | 99.03 | 99.01 | 99.03 | 91,248 | +0.03(+0.03%) |
Jul 02, 2024 | 98.99 | 99.00 | 98.98 | 99.00 | 252,560 | +0.03(+0.03%) |
Jul 01, 2024 | 98.98 | 98.98 | 98.96 | 98.97 | 768,864 | -0.40(-0.40%) |
Jun 28, 2024 | 99.38 | 99.39 | 99.37 | 99.37 | 467,423 | +0.02(+0.02%) |
Jun 27, 2024 | 99.35 | 99.35 | 99.34 | 99.35 | 148,311 | +0.02(+0.02%) |
Jun 26, 2024 | 99.33 | 99.33 | 99.31 | 99.33 | 132,673 | +0.01(+0.01%) |
Jun 25, 2024 | 99.32 | 99.32 | 99.30 | 99.32 | 207,192 | +0.03(+0.03%) |
Jun 24, 2024 | 99.29 | 99.30 | 99.29 | 99.29 | 869,114 | +0.01(+0.01%) |
Jun 21, 2024 | 99.29 | 99.30 | 99.27 | 99.28 | 773,298 | +0.04(+0.04%) |
Jun 20, 2024 | 99.25 | 99.25 | 99.23 | 99.24 | 235,499 | +0.02(+0.02%) |
Jun 18, 2024 | 99.23 | 99.23 | 99.22 | 99.22 | 479,786 | +0.03(+0.03%) |
Jun 17, 2024 | 99.19 | 99.20 | 99.19 | 99.19 | 150,718 | +0.01(+0.01%) |
Jun 14, 2024 | 99.19 | 99.19 | 99.18 | 99.18 | 165,317 | +0.03(+0.03%) |
Jun 13, 2024 | 99.15 | 99.15 | 99.14 | 99.15 | 186,541 | +0.03(+0.03%) |
Jun 12, 2024 | 99.12 | 99.14 | 99.12 | 99.12 | 154,495 | +0.03(+0.03%) |
Jun 11, 2024 | 99.11 | 99.11 | 99.09 | 99.10 | 198,077 | +0.02(+0.02%) |
Jun 10, 2024 | 99.10 | 99.10 | 99.08 | 99.08 | 291,623 | +0.00(+0.00%) |
Jun 07, 2024 | 99.09 | 99.09 | 99.06 | 99.08 | 311,484 | +0.03(+0.03%) |
Jun 06, 2024 | 99.05 | 99.05 | 99.04 | 99.05 | 206,412 | +0.01(+0.01%) |
Jun 05, 2024 | 99.02 | 99.04 | 99.02 | 99.04 | 340,773 | +0.02(+0.02%) |
Jun 04, 2024 | 99.02 | 99.02 | 99.01 | 99.02 | 370,860 | +0.03(+0.03%) |
Jun 03, 2024 | 99.01 | 99.01 | 98.99 | 98.99 | 395,818 | +0.02(+0.02%) |
May 31, 2024 | 98.97 | 98.98 | 98.97 | 98.97 | 323,702 | +0.03(+0.03%) |
May 30, 2024 | 98.94 | 98.94 | 98.93 | 98.94 | 372,760 | +0.02(+0.02%) |
May 29, 2024 | 98.92 | 98.92 | 98.91 | 98.92 | 134,983 | +0.02(+0.02%) |
May 28, 2024 | 98.91 | 98.91 | 98.90 | 98.90 | 171,553 | +0.00(+0.00%) |
May 24, 2024 | 98.90 | 98.91 | 98.90 | 98.90 | 211,402 | +0.01(+0.01%) |
May 23, 2024 | 98.89 | 98.90 | 98.89 | 98.89 | 251,408 | +0.05(+0.05%) |
May 22, 2024 | 98.84 | 98.85 | 98.83 | 98.84 | 248,622 | +0.01(+0.01%) |
May 21, 2024 | 98.82 | 98.84 | 98.82 | 98.83 | 157,874 | +0.02(+0.03%) |
May 20, 2024 | 98.80 | 98.82 | 98.80 | 98.81 | 227,134 | +0.01(+0.02%) |
May 17, 2024 | 98.81 | 98.81 | 98.79 | 98.79 | 195,724 | +0.00(+0.01%) |
May 16, 2024 | 98.80 | 98.80 | 98.78 | 98.79 | 426,363 | +0.04(+0.04%) |
May 15, 2024 | 98.75 | 98.75 | 98.74 | 98.75 | 379,326 | +0.02(+0.02%) |
May 14, 2024 | 98.74 | 98.74 | 98.73 | 98.73 | 152,604 | +0.01(+0.01%) |
May 13, 2024 | 98.70 | 98.72 | 98.70 | 98.72 | 132,667 | +0.03(+0.03%) |
May 10, 2024 | 98.70 | 98.71 | 98.69 | 98.69 | 116,285 | -0.01(-0.01%) |
May 09, 2024 | 98.70 | 98.70 | 98.68 | 98.70 | 199,091 | +0.05(+0.05%) |
May 08, 2024 | 98.66 | 98.66 | 98.64 | 98.65 | 217,175 | +0.02(+0.02%) |
May 07, 2024 | 98.64 | 98.64 | 98.63 | 98.63 | 706,686 | +0.00(+0.00%) |
May 06, 2024 | 98.64 | 98.64 | 98.62 | 98.63 | 140,914 | +0.01(+0.01%) |
May 03, 2024 | 98.63 | 98.63 | 98.60 | 98.62 | 162,487 | +0.03(+0.03%) |
May 02, 2024 | 98.60 | 98.60 | 98.59 | 98.59 | 369,626 | +0.04(+0.04%) |