Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 99.29 | 99.30 | 99.27 | 99.28 | 773,298 | +0.04(+0.04%) |
Jun 20, 2024 | 99.25 | 99.25 | 99.23 | 99.24 | 235,499 | +0.02(+0.02%) |
Jun 18, 2024 | 99.23 | 99.23 | 99.22 | 99.22 | 479,786 | +0.03(+0.03%) |
Jun 17, 2024 | 99.19 | 99.20 | 99.19 | 99.19 | 150,718 | +0.01(+0.01%) |
Jun 14, 2024 | 99.19 | 99.19 | 99.18 | 99.18 | 165,317 | +0.03(+0.03%) |
Jun 13, 2024 | 99.15 | 99.15 | 99.14 | 99.15 | 186,541 | +0.03(+0.03%) |
Jun 12, 2024 | 99.12 | 99.14 | 99.12 | 99.12 | 154,495 | +0.03(+0.03%) |
Jun 11, 2024 | 99.11 | 99.11 | 99.09 | 99.10 | 198,077 | +0.02(+0.02%) |
Jun 10, 2024 | 99.10 | 99.10 | 99.08 | 99.08 | 291,623 | +0.00(+0.00%) |
Jun 07, 2024 | 99.09 | 99.09 | 99.06 | 99.08 | 311,484 | +0.03(+0.03%) |
Jun 06, 2024 | 99.05 | 99.05 | 99.04 | 99.05 | 206,412 | +0.01(+0.01%) |
Jun 05, 2024 | 99.02 | 99.04 | 99.02 | 99.04 | 340,773 | +0.02(+0.02%) |
Jun 04, 2024 | 99.02 | 99.02 | 99.01 | 99.02 | 370,860 | +0.03(+0.03%) |
Jun 03, 2024 | 99.01 | 99.01 | 98.99 | 98.99 | 395,818 | +0.02(+0.02%) |
May 31, 2024 | 98.97 | 98.98 | 98.97 | 98.97 | 323,701 | +0.03(+0.03%) |
May 30, 2024 | 98.94 | 98.94 | 98.93 | 98.94 | 372,759 | +0.02(+0.02%) |
May 29, 2024 | 98.92 | 98.92 | 98.91 | 98.92 | 134,982 | +0.02(+0.02%) |
May 28, 2024 | 98.91 | 98.91 | 98.90 | 98.90 | 171,552 | +0.00(+0.00%) |
May 24, 2024 | 98.90 | 98.91 | 98.90 | 98.90 | 211,401 | +0.01(+0.01%) |
May 23, 2024 | 98.89 | 98.90 | 98.89 | 98.89 | 251,407 | +0.05(+0.05%) |
May 22, 2024 | 98.84 | 98.85 | 98.83 | 98.84 | 248,621 | +0.00(+0.00%) |
May 21, 2024 | 98.82 | 98.84 | 98.82 | 98.83 | 157,873 | +0.02(+0.03%) |
May 20, 2024 | 98.80 | 98.82 | 98.80 | 98.81 | 227,133 | +0.02(+0.02%) |
May 17, 2024 | 98.81 | 98.81 | 98.79 | 98.79 | 195,723 | +0.00(+0.00%) |
May 16, 2024 | 98.80 | 98.80 | 98.78 | 98.79 | 426,362 | +0.04(+0.04%) |
May 15, 2024 | 98.75 | 98.75 | 98.74 | 98.75 | 379,324 | +0.02(+0.02%) |
May 14, 2024 | 98.74 | 98.74 | 98.73 | 98.73 | 152,603 | +0.01(+0.01%) |
May 13, 2024 | 98.70 | 98.72 | 98.70 | 98.72 | 132,666 | +0.03(+0.03%) |
May 10, 2024 | 98.70 | 98.71 | 98.69 | 98.69 | 116,285 | -0.01(-0.01%) |
May 09, 2024 | 98.70 | 98.70 | 98.68 | 98.70 | 199,090 | +0.05(+0.05%) |
May 08, 2024 | 98.66 | 98.66 | 98.64 | 98.65 | 217,174 | +0.02(+0.02%) |
May 07, 2024 | 98.64 | 98.64 | 98.63 | 98.63 | 706,683 | +0.00(+0.00%) |
May 06, 2024 | 98.64 | 98.64 | 98.62 | 98.63 | 140,913 | +0.01(+0.01%) |
May 03, 2024 | 98.63 | 98.63 | 98.60 | 98.62 | 162,486 | +0.03(+0.03%) |
May 02, 2024 | 98.60 | 98.60 | 98.59 | 98.59 | 369,625 | +0.04(+0.04%) |
May 01, 2024 | 98.55 | 98.56 | 98.54 | 98.55 | 517,239 | +0.03(+0.03%) |
Apr 30, 2024 | 98.53 | 98.53 | 98.51 | 98.52 | 753,596 | +0.00(+0.00%) |
Apr 29, 2024 | 98.52 | 98.52 | 98.51 | 98.52 | 200,265 | +0.01(+0.02%) |
Apr 26, 2024 | 98.51 | 98.51 | 98.50 | 98.50 | 327,023 | +0.01(+0.01%) |
Apr 25, 2024 | 98.47 | 98.49 | 98.47 | 98.49 | 246,724 | +0.05(+0.05%) |
Apr 24, 2024 | 98.45 | 98.45 | 98.44 | 98.44 | 192,088 | +0.00(+0.00%) |
Apr 23, 2024 | 98.42 | 98.44 | 98.42 | 98.44 | 186,014 | +0.01(+0.01%) |
Apr 22, 2024 | 98.42 | 98.43 | 98.41 | 98.43 | 263,591 | +0.02(+0.02%) |
Apr 19, 2024 | 98.41 | 98.41 | 98.40 | 98.41 | 241,351 | +0.02(+0.02%) |
Apr 18, 2024 | 98.39 | 98.40 | 98.39 | 98.39 | 232,434 | +0.03(+0.03%) |
Apr 17, 2024 | 98.34 | 98.36 | 98.34 | 98.36 | 375,586 | +0.02(+0.02%) |
Apr 16, 2024 | 98.34 | 98.34 | 98.33 | 98.34 | 195,011 | +0.01(+0.02%) |
Apr 15, 2024 | 98.32 | 98.33 | 98.32 | 98.33 | 333,831 | +0.01(+0.02%) |
Apr 12, 2024 | 98.31 | 98.35 | 98.31 | 98.31 | 310,300 | +0.01(+0.01%) |
Apr 11, 2024 | 98.31 | 98.31 | 98.29 | 98.30 | 494,889 | +0.04(+0.04%) |
Apr 10, 2024 | 98.27 | 98.27 | 98.25 | 98.26 | 324,739 | -0.01(-0.01%) |
Apr 09, 2024 | 98.26 | 98.27 | 98.26 | 98.27 | 150,557 | +0.01(+0.01%) |
Apr 08, 2024 | 98.25 | 98.26 | 98.25 | 98.26 | 155,135 | +0.01(+0.01%) |
Apr 05, 2024 | 98.25 | 98.25 | 98.24 | 98.25 | 179,164 | +0.00(+0.00%) |
Apr 04, 2024 | 98.24 | 98.25 | 98.22 | 98.25 | 328,130 | +0.06(+0.06%) |
Apr 03, 2024 | 98.20 | 98.20 | 98.18 | 98.19 | 231,320 | +0.01(+0.01%) |
Apr 02, 2024 | 98.17 | 98.18 | 98.16 | 98.18 | 613,844 | +0.02(+0.02%) |