Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 23.18 | 0 | +0.00(+0.01%) | |||
Aug 09, 2024 | 23.16 | 23.18 | 23.14 | 23.18 | 18,436 | +0.13(+0.58%) |
Aug 08, 2024 | 23.10 | 23.10 | 23.04 | 23.05 | 17,000 | +0.03(+0.11%) |
Aug 07, 2024 | 24.00 | 24.00 | 23.02 | 23.02 | 11,028 | -0.27(-1.17%) |
Aug 06, 2024 | 23.00 | 23.63 | 23.00 | 23.29 | 18,730 | +0.28(+1.23%) |
Aug 05, 2024 | 22.15 | 23.21 | 22.15 | 23.01 | 1,833 | -0.63(-2.65%) |
Aug 02, 2024 | 23.49 | 23.64 | 23.49 | 23.64 | 656 | -1.01(-4.11%) |