Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 24.29 | 24.30 | 24.29 | 24.30 | 158 | +0.04(+0.19%) |
Aug 22, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.03(-0.14%) |
Aug 21, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.02(+0.10%) |
Aug 20, 2024 | 24.26 | 24.28 | 24.26 | 24.27 | 1,251 | -0.08(-0.33%) |
Aug 19, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 2 | +0.02(+0.06%) |
Aug 16, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.03(+0.10%) |
Aug 15, 2024 | 24.28 | 24.31 | 24.28 | 24.31 | 237 | -0.03(-0.12%) |
Aug 14, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.00(-0.02%) |
Aug 13, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1 | +0.02(+0.10%) |
Aug 12, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 407 | +0.02(+0.08%) |
Aug 09, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.02(+0.06%) |
Aug 08, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 14 | -0.02(-0.08%) |
Aug 07, 2024 | 24.32 | 24.32 | 24.30 | 24.30 | 206 | -0.01(-0.06%) |
Aug 06, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.03(-0.13%) |
Aug 05, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 16 | -0.00(-0.01%) |
Aug 02, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.10(+0.43%) |
Aug 01, 2024 | 24.27 | 24.27 | 24.25 | 24.25 | 209 | +0.05(+0.21%) |
Jul 31, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | +0.03(+0.12%) |
Jul 30, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 104 | +0.01(+0.04%) |
Jul 29, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 44 | +0.00(+0.02%) |
Jul 26, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | +0.02(+0.08%) |
Jul 25, 2024 | 24.15 | 24.15 | 24.11 | 24.14 | 253 | +0.03(+0.12%) |
Jul 24, 2024 | 24.10 | 24.11 | 24.10 | 24.11 | 350 | -0.00(-0.02%) |
Jul 23, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1 | +0.00(+0.00%) |
Jul 22, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.02(+0.10%) |
Jul 19, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.01(-0.04%) |
Jul 18, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.01(+0.02%) |
Jul 17, 2024 | 24.10 | 24.10 | 24.08 | 24.09 | 314 | +0.01(+0.04%) |
Jul 16, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 100 | +0.00(+0.02%) |
Jul 15, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 2 | +0.00(+0.02%) |
Jul 12, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 100 | +0.02(+0.06%) |
Jul 11, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 76 | +0.06(+0.25%) |
Jul 10, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 30 | +0.00(+0.02%) |
Jul 09, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 8 | +0.02(+0.06%) |
Jul 08, 2024 | 23.99 | 23.99 | 23.98 | 23.98 | 194 | -0.02(-0.06%) |
Jul 05, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | +0.05(+0.21%) |
Jul 03, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.01(+0.06%) |
Jul 02, 2024 | 23.95 | 23.95 | 23.93 | 23.93 | 110 | +0.03(+0.12%) |
Jul 01, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 15 | -0.01(-0.06%) |
Jun 28, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Jun 27, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 329 | +0.03(+0.12%) |
Jun 26, 2024 | 23.87 | 23.88 | 23.87 | 23.88 | 104 | -0.01(-0.04%) |
Jun 25, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 100 | +0.01(+0.04%) |
Jun 24, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 100 | +0.01(+0.04%) |
Jun 21, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 106 | -0.02(-0.09%) |
Jun 18, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 100 | +0.04(+0.17%) |
Jun 17, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | -0.01(-0.04%) |
Jun 14, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.00(+0.00%) |
Jun 13, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.02(+0.08%) |
Jun 12, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.04(+0.17%) |
Jun 11, 2024 | 23.80 | 23.81 | 23.80 | 23.81 | 442 | +0.02(+0.10%) |
Jun 10, 2024 | 23.77 | 23.78 | 23.77 | 23.78 | 240 | -0.00(-0.02%) |
Jun 07, 2024 | 23.80 | 23.80 | 23.78 | 23.79 | 1,179 | -0.02(-0.08%) |
Jun 06, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.01(+0.04%) |
Jun 05, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 2,092 | +0.04(+0.17%) |
Jun 04, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 106 | +0.00(+0.00%) |