Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1 | +0.12(+0.41%) |
Sep 16, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 49 | +0.25(+0.85%) |
Sep 13, 2024 | 29.97 | 30.01 | 29.97 | 30.01 | 291 | +0.56(+1.89%) |
Sep 12, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 21 | +0.24(+0.81%) |
Sep 11, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1 | +0.14(+0.48%) |
Sep 10, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 3 | -0.08(-0.29%) |
Sep 09, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 27 | +0.15(+0.52%) |
Sep 06, 2024 | 29.05 | 29.05 | 29.01 | 29.01 | 1,506 | -0.35(-1.20%) |
Sep 05, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 31 | -0.29(-0.98%) |
Sep 04, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 84 | -0.06(-0.19%) |
Sep 03, 2024 | 29.75 | 29.75 | 29.71 | 29.71 | 271 | -0.85(-2.78%) |
Aug 30, 2024 | 30.25 | 30.56 | 30.25 | 30.56 | 199 | +0.25(+0.83%) |
Aug 29, 2024 | 30.56 | 30.56 | 30.31 | 30.31 | 453 | +0.06(+0.18%) |
Aug 28, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | -0.12(-0.38%) |
Aug 27, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 29 | -0.11(-0.35%) |
Aug 26, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 66 | -0.12(-0.39%) |
Aug 23, 2024 | 30.56 | 30.60 | 30.56 | 30.60 | 2,328 | +0.73(+2.44%) |
Aug 22, 2024 | 29.96 | 29.96 | 29.87 | 29.87 | 149 | -0.20(-0.68%) |
Aug 21, 2024 | 29.83 | 30.08 | 29.83 | 30.07 | 477 | +0.37(+1.25%) |
Aug 20, 2024 | 29.88 | 29.88 | 29.70 | 29.70 | 322 | -0.24(-0.79%) |
Aug 19, 2024 | 29.79 | 29.94 | 29.79 | 29.94 | 1,262 | +0.27(+0.90%) |
Aug 16, 2024 | 29.72 | 29.72 | 29.57 | 29.67 | 1,408 | +0.04(+0.15%) |
Aug 15, 2024 | 29.72 | 29.72 | 29.57 | 29.63 | 3,951 | +0.47(+1.62%) |
Aug 14, 2024 | 29.02 | 29.16 | 29.02 | 29.16 | 205 | +0.05(+0.19%) |
Aug 13, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 501 | +0.44(+1.55%) |
Aug 12, 2024 | 28.74 | 28.74 | 28.66 | 28.66 | 687 | -0.21(-0.74%) |
Aug 09, 2024 | 28.82 | 28.87 | 28.80 | 28.87 | 1,052 | +0.04(+0.15%) |
Aug 08, 2024 | 28.86 | 28.86 | 28.83 | 28.83 | 193 | +0.50(+1.77%) |
Aug 07, 2024 | 28.33 | 28.46 | 28.33 | 28.33 | 6,993 | -0.22(-0.76%) |
Aug 06, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 162 | +0.25(+0.89%) |
Aug 05, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.80(-2.75%) |
Aug 02, 2024 | 29.12 | 29.12 | 29.10 | 29.10 | 637 | -0.87(-2.92%) |
Aug 01, 2024 | 30.03 | 30.03 | 29.84 | 29.97 | 1,299 | -0.71(-2.30%) |
Jul 31, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 622 | +0.19(+0.61%) |
Jul 30, 2024 | 30.35 | 30.49 | 30.35 | 30.49 | 1,588 | +0.15(+0.49%) |
Jul 29, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 232 | -0.03(-0.09%) |
Jul 26, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 100 | +0.53(+1.78%) |
Jul 25, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 2 | +0.27(+0.90%) |
Jul 24, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 30 | -0.61(-2.03%) |
Jul 23, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 46 | +0.04(+0.14%) |
Jul 22, 2024 | 29.77 | 30.14 | 29.77 | 30.14 | 1,799 | +0.45(+1.53%) |
Jul 19, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 100 | -0.26(-0.86%) |
Jul 18, 2024 | 30.39 | 30.39 | 29.93 | 29.94 | 334 | -0.33(-1.09%) |
Jul 17, 2024 | 30.41 | 30.41 | 30.27 | 30.27 | 352 | -0.44(-1.42%) |
Jul 16, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 352 | +0.77(+2.59%) |
Jul 15, 2024 | 29.93 | 29.94 | 29.93 | 29.94 | 639 | +0.16(+0.55%) |
Jul 12, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 100 | +0.28(+0.96%) |
Jul 11, 2024 | 29.43 | 29.49 | 29.43 | 29.49 | 430 | +0.75(+2.62%) |
Jul 10, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1 | +0.36(+1.26%) |
Jul 09, 2024 | 28.43 | 28.43 | 28.38 | 28.38 | 433 | -0.09(-0.32%) |
Jul 08, 2024 | 28.65 | 28.65 | 28.47 | 28.47 | 211 | +0.04(+0.15%) |
Jul 05, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 152 | -0.26(-0.91%) |
Jul 03, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 341 | +0.13(+0.45%) |
Jul 02, 2024 | 28.47 | 28.57 | 28.47 | 28.56 | 330 | +0.09(+0.33%) |