Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 139 | +0.01(+0.09%) |
Aug 22, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 44 | -0.02(-0.14%) |
Aug 21, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 88 | -0.04(-0.22%) |
Aug 20, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 104 | +0.07(+0.42%) |
Aug 19, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 96 | -0.03(-0.18%) |
Aug 16, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 155 | -0.01(-0.05%) |
Aug 15, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 150 | -0.18(-1.07%) |
Aug 14, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 187 | +0.00(+0.00%) |
Aug 13, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 234 | -0.08(-0.47%) |
Aug 12, 2024 | 17.12 | 17.12 | 17.09 | 17.11 | 544 | -0.02(-0.09%) |
Aug 09, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 100 | +0.09(+0.55%) |
Aug 08, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 52 | -0.23(-1.31%) |
Aug 07, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 340 | -0.23(-1.32%) |
Aug 06, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 67 | +0.10(+0.56%) |
Aug 05, 2024 | 17.23 | 17.38 | 17.23 | 17.38 | 803 | +0.36(+2.13%) |
Aug 02, 2024 | 16.95 | 17.02 | 16.94 | 17.02 | 12,878 | +0.52(+3.16%) |
Aug 01, 2024 | 16.70 | 16.78 | 16.48 | 16.50 | 20,678 | +0.07(+0.41%) |
Jul 31, 2024 | 16.30 | 16.43 | 16.30 | 16.43 | 112 | -0.02(-0.10%) |
Jul 30, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 65 | -0.00(-0.00%) |
Jul 29, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 166 | +0.07(+0.42%) |
Jul 26, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 100 | -0.00(-0.02%) |
Jul 25, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 71 | +0.01(+0.09%) |
Jul 24, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 152 | +0.02(+0.09%) |
Jul 23, 2024 | 16.45 | 16.45 | 16.36 | 16.36 | 516 | +0.05(+0.28%) |
Jul 22, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 141 | -0.04(-0.24%) |
Jul 19, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.01(-0.03%) |
Jul 18, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.01(-0.04%) |
Jul 17, 2024 | 16.26 | 16.36 | 16.26 | 16.36 | 173 | +0.03(+0.18%) |
Jul 16, 2024 | 16.24 | 16.33 | 16.24 | 16.33 | 234 | -0.00(-0.02%) |
Jul 15, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 3 | +0.00(+0.02%) |
Jul 12, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 100 | +0.00(+0.03%) |
Jul 11, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 42 | +0.05(+0.31%) |
Jul 10, 2024 | 16.20 | 16.27 | 16.20 | 16.27 | 851 | -0.05(-0.28%) |
Jul 09, 2024 | 16.24 | 16.32 | 16.24 | 16.32 | 154 | -0.02(-0.09%) |
Jul 08, 2024 | 16.17 | 16.34 | 16.17 | 16.34 | 119 | +0.03(+0.18%) |
Jul 05, 2024 | 16.18 | 16.30 | 16.18 | 16.30 | 324 | +0.07(+0.46%) |
Jul 03, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 156 | +0.00(+0.03%) |
Jul 02, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 185 | +0.01(+0.03%) |
Jul 01, 2024 | 16.26 | 16.26 | 16.22 | 16.22 | 512 | -0.09(-0.58%) |
Jun 28, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 100 | -0.05(-0.31%) |
Jun 27, 2024 | 16.35 | 16.36 | 16.35 | 16.36 | 350 | +0.01(+0.09%) |
Jun 26, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | -0.05(-0.30%) |
Jun 25, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 101 | +0.02(+0.10%) |
Jun 24, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 151 | -0.02(-0.13%) |
Jun 21, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 100 | +0.03(+0.17%) |
Jun 20, 2024 | 16.22 | 16.38 | 16.22 | 16.38 | 130 | -0.02(-0.15%) |
Jun 18, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.04(+0.26%) |
Jun 17, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 87 | -0.05(-0.33%) |
Jun 14, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 100 | +0.02(+0.14%) |
Jun 13, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 83 | +0.11(+0.70%) |
Jun 12, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 111 | -0.08(-0.47%) |
Jun 11, 2024 | 16.49 | 16.49 | 16.21 | 16.35 | 376 | +0.13(+0.79%) |
Jun 10, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 5 | -0.10(-0.64%) |
Jun 07, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 100 | -0.05(-0.33%) |
Jun 06, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.00(-0.00%) |
Jun 05, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 92 | -0.05(-0.30%) |
Jun 04, 2024 | 16.48 | 16.50 | 16.43 | 16.43 | 25,482 | +0.08(+0.48%) |