Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1.690 | 1.800 | 1.670 | 1.770 | 1,600,070 | +0.13(+7.93%) |
Aug 23, 2024 | 1.610 | 1.680 | 1.500 | 1.640 | 1,032,232 | +0.04(+2.50%) |
Aug 22, 2024 | 1.640 | 1.670 | 1.600 | 1.600 | 303,736 | +0.00(+0.00%) |
Aug 21, 2024 | 1.530 | 1.600 | 1.510 | 1.600 | 208,957 | +0.06(+3.90%) |
Aug 20, 2024 | 1.530 | 1.570 | 1.530 | 1.540 | 128,853 | -0.02(-1.28%) |
Aug 19, 2024 | 1.590 | 1.590 | 1.530 | 1.560 | 238,082 | -0.03(-1.89%) |
Aug 16, 2024 | 1.480 | 1.600 | 1.470 | 1.590 | 776,524 | +0.13(+8.90%) |
Aug 15, 2024 | 1.450 | 1.470 | 1.430 | 1.460 | 430,556 | +0.01(+0.69%) |
Aug 14, 2024 | 1.450 | 1.475 | 1.430 | 1.450 | 90,456 | -0.01(-0.68%) |
Aug 13, 2024 | 1.390 | 1.460 | 1.390 | 1.460 | 414,606 | +0.07(+5.04%) |
Aug 12, 2024 | 1.410 | 1.451 | 1.385 | 1.390 | 200,838 | -0.01(-0.71%) |
Aug 09, 2024 | 1.420 | 1.438 | 1.400 | 1.400 | 311,116 | -0.02(-1.41%) |
Aug 08, 2024 | 1.470 | 1.470 | 1.420 | 1.420 | 274,927 | -0.04(-2.74%) |
Aug 07, 2024 | 1.470 | 1.510 | 1.460 | 1.460 | 296,992 | +0.05(+3.55%) |
Aug 06, 2024 | 1.480 | 1.480 | 1.410 | 1.410 | 251,090 | -0.07(-4.73%) |
Aug 05, 2024 | 1.400 | 1.480 | 1.400 | 1.480 | 374,594 | -0.01(-0.67%) |
Aug 02, 2024 | 1.450 | 1.490 | 1.420 | 1.490 | 232,915 | +0.02(+1.36%) |
Aug 01, 2024 | 1.540 | 1.550 | 1.460 | 1.470 | 205,881 | -0.03(-2.00%) |
Jul 31, 2024 | 1.530 | 1.540 | 1.500 | 1.500 | 257,752 | -0.01(-0.66%) |
Jul 30, 2024 | 1.540 | 1.540 | 1.510 | 1.510 | 67,938 | +0.00(+0.00%) |
Jul 29, 2024 | 1.590 | 1.590 | 1.510 | 1.510 | 198,220 | -0.05(-3.21%) |
Jul 26, 2024 | 1.560 | 1.590 | 1.560 | 1.560 | 122,953 | +0.01(+0.65%) |
Jul 25, 2024 | 1.540 | 1.590 | 1.535 | 1.550 | 204,557 | +0.00(+0.00%) |
Jul 24, 2024 | 1.580 | 1.580 | 1.540 | 1.550 | 185,153 | -0.02(-1.27%) |
Jul 23, 2024 | 1.610 | 1.630 | 1.570 | 1.570 | 125,350 | -0.02(-1.26%) |
Jul 22, 2024 | 1.590 | 1.610 | 1.580 | 1.590 | 85,145 | +0.01(+0.63%) |
Jul 19, 2024 | 1.620 | 1.629 | 1.580 | 1.580 | 92,626 | -0.05(-3.07%) |
Jul 18, 2024 | 1.610 | 1.680 | 1.610 | 1.630 | 323,739 | +0.00(+0.00%) |
Jul 17, 2024 | 1.600 | 1.630 | 1.600 | 1.630 | 215,410 | +0.01(+0.62%) |
Jul 16, 2024 | 1.650 | 1.660 | 1.620 | 1.620 | 244,645 | -0.04(-2.41%) |
Jul 15, 2024 | 1.710 | 1.710 | 1.640 | 1.660 | 167,213 | -0.03(-1.78%) |
Jul 12, 2024 | 1.670 | 1.710 | 1.670 | 1.690 | 318,684 | -0.01(-0.59%) |
Jul 11, 2024 | 1.700 | 1.700 | 1.670 | 1.700 | 552,683 | +0.04(+2.41%) |
Jul 10, 2024 | 1.640 | 1.660 | 1.620 | 1.660 | 289,201 | +0.03(+1.84%) |
Jul 09, 2024 | 1.620 | 1.640 | 1.600 | 1.630 | 313,612 | +0.04(+2.52%) |
Jul 08, 2024 | 1.640 | 1.650 | 1.560 | 1.590 | 455,917 | -0.01(-0.63%) |
Jul 05, 2024 | 1.670 | 1.680 | 1.585 | 1.600 | 672,639 | -0.06(-3.61%) |
Jul 03, 2024 | 1.660 | 1.705 | 1.660 | 1.660 | 124,456 | +0.00(+0.00%) |
Jul 02, 2024 | 1.680 | 1.690 | 1.660 | 1.660 | 231,740 | -0.02(-1.19%) |
Jul 01, 2024 | 1.770 | 1.770 | 1.665 | 1.680 | 226,232 | -0.03(-1.75%) |
Jun 28, 2024 | 1.700 | 1.720 | 1.670 | 1.710 | 285,637 | +0.03(+1.79%) |
Jun 27, 2024 | 1.720 | 1.730 | 1.660 | 1.680 | 417,568 | -0.08(-4.55%) |
Jun 26, 2024 | 1.660 | 1.765 | 1.660 | 1.760 | 526,643 | +0.10(+6.02%) |
Jun 25, 2024 | 1.660 | 1.690 | 1.660 | 1.660 | 165,052 | -0.03(-1.78%) |
Jun 24, 2024 | 1.690 | 1.710 | 1.690 | 1.690 | 137,274 | -0.03(-1.74%) |
Jun 21, 2024 | 1.750 | 1.750 | 1.660 | 1.720 | 478,606 | +0.02(+1.18%) |
Jun 20, 2024 | 1.730 | 1.760 | 1.660 | 1.700 | 272,389 | -0.03(-1.73%) |
Jun 18, 2024 | 1.770 | 1.770 | 1.710 | 1.730 | 142,863 | -0.01(-0.57%) |
Jun 17, 2024 | 1.800 | 1.800 | 1.720 | 1.740 | 421,207 | -0.05(-2.79%) |
Jun 14, 2024 | 1.750 | 1.820 | 1.750 | 1.790 | 165,621 | +0.02(+1.13%) |
Jun 13, 2024 | 1.780 | 1.790 | 1.760 | 1.770 | 201,560 | -0.01(-0.56%) |
Jun 12, 2024 | 1.830 | 1.850 | 1.780 | 1.780 | 272,197 | -0.04(-2.20%) |
Jun 11, 2024 | 1.850 | 1.870 | 1.820 | 1.820 | 175,550 | -0.03(-1.62%) |
Jun 10, 2024 | 1.860 | 1.880 | 1.850 | 1.850 | 58,006 | -0.05(-2.63%) |
Jun 07, 2024 | 1.930 | 1.930 | 1.850 | 1.900 | 141,185 | -0.02(-1.04%) |
Jun 06, 2024 | 1.900 | 1.930 | 1.900 | 1.920 | 151,710 | +0.00(+0.00%) |
Jun 05, 2024 | 1.900 | 1.940 | 1.810 | 1.920 | 234,656 | +0.02(+1.05%) |
Jun 04, 2024 | 1.920 | 1.930 | 1.890 | 1.900 | 213,113 | -0.03(-1.55%) |