Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 72.82 | 73.49 | 72.82 | 73.43 | 116,280 | +0.68(+0.93%) |
Oct 08, 2024 | 72.46 | 72.85 | 72.38 | 72.75 | 170,571 | +0.38(+0.53%) |
Oct 07, 2024 | 72.62 | 72.62 | 72.03 | 72.37 | 251,142 | -0.54(-0.74%) |
Oct 04, 2024 | 72.93 | 72.93 | 72.29 | 72.91 | 113,697 | +0.73(+1.01%) |
Oct 03, 2024 | 72.23 | 72.47 | 72.00 | 72.18 | 71,258 | -0.29(-0.40%) |
Oct 02, 2024 | 72.15 | 72.60 | 71.90 | 72.47 | 273,351 | +0.08(+0.11%) |
Oct 01, 2024 | 72.86 | 72.97 | 71.94 | 72.39 | 154,541 | -0.58(-0.79%) |
Sep 30, 2024 | 72.74 | 72.98 | 72.25 | 72.97 | 219,395 | +0.06(+0.08%) |
Sep 27, 2024 | 72.99 | 73.26 | 72.69 | 72.91 | 76,022 | +0.18(+0.25%) |
Sep 26, 2024 | 72.78 | 72.86 | 72.39 | 72.73 | 76,698 | +0.65(+0.90%) |
Sep 25, 2024 | 72.60 | 72.60 | 72.01 | 72.08 | 122,956 | -0.49(-0.68%) |
Sep 24, 2024 | 72.54 | 72.57 | 72.27 | 72.57 | 94,709 | +0.17(+0.23%) |
Sep 23, 2024 | 72.16 | 72.41 | 72.11 | 72.40 | 62,325 | +0.46(+0.64%) |
Sep 20, 2024 | 72.01 | 72.01 | 71.54 | 71.94 | 82,162 | -0.27(-0.37%) |
Sep 19, 2024 | 72.48 | 72.48 | 71.88 | 72.21 | 81,740 | +1.18(+1.66%) |
Sep 18, 2024 | 71.34 | 72.02 | 70.95 | 71.03 | 75,780 | -0.23(-0.32%) |
Sep 17, 2024 | 71.37 | 71.65 | 70.97 | 71.26 | 117,757 | +0.15(+0.21%) |
Sep 16, 2024 | 70.85 | 71.17 | 70.72 | 71.11 | 50,381 | +0.50(+0.71%) |
Sep 13, 2024 | 70.23 | 70.88 | 70.23 | 70.61 | 62,801 | +0.60(+0.85%) |
Sep 12, 2024 | 69.56 | 70.07 | 69.21 | 70.02 | 50,266 | +0.57(+0.82%) |
Sep 11, 2024 | 68.82 | 69.55 | 67.76 | 69.45 | 67,803 | +0.49(+0.71%) |
Sep 10, 2024 | 68.94 | 69.01 | 68.29 | 68.96 | 94,491 | +0.16(+0.23%) |
Sep 09, 2024 | 68.41 | 69.14 | 68.41 | 68.80 | 76,264 | +0.79(+1.16%) |
Sep 06, 2024 | 68.88 | 69.27 | 67.78 | 68.01 | 56,232 | -0.85(-1.23%) |
Sep 05, 2024 | 69.17 | 69.17 | 68.41 | 68.86 | 97,511 | -0.33(-0.48%) |
Sep 04, 2024 | 69.19 | 69.62 | 68.97 | 69.19 | 86,609 | -0.24(-0.34%) |
Sep 03, 2024 | 70.46 | 70.63 | 69.22 | 69.43 | 86,789 | -1.49(-2.10%) |
Aug 30, 2024 | 70.76 | 70.91 | 70.05 | 70.91 | 51,763 | +0.57(+0.81%) |
Aug 29, 2024 | 70.31 | 70.98 | 70.17 | 70.35 | 69,878 | +0.31(+0.44%) |
Aug 28, 2024 | 70.32 | 70.40 | 69.62 | 70.04 | 100,962 | -0.49(-0.69%) |
Aug 27, 2024 | 70.17 | 70.53 | 70.08 | 70.53 | 72,784 | +0.10(+0.14%) |
Aug 26, 2024 | 70.88 | 71.07 | 70.38 | 70.43 | 67,907 | -0.36(-0.51%) |
Aug 23, 2024 | 70.35 | 70.83 | 70.12 | 70.78 | 57,521 | +1.08(+1.55%) |
Aug 22, 2024 | 70.26 | 70.40 | 69.66 | 69.71 | 64,148 | -0.42(-0.60%) |
Aug 21, 2024 | 69.69 | 70.18 | 69.63 | 70.13 | 100,425 | +0.68(+0.98%) |
Aug 20, 2024 | 69.68 | 69.88 | 69.21 | 69.45 | 68,940 | -0.35(-0.50%) |
Aug 19, 2024 | 69.33 | 69.80 | 69.23 | 69.80 | 55,394 | +0.57(+0.82%) |
Aug 16, 2024 | 68.94 | 69.29 | 68.90 | 69.23 | 49,473 | +0.16(+0.23%) |
Aug 15, 2024 | 68.76 | 69.20 | 68.74 | 69.07 | 143,921 | +1.05(+1.54%) |
Aug 14, 2024 | 67.94 | 68.12 | 67.70 | 68.02 | 83,277 | +0.24(+0.35%) |
Aug 13, 2024 | 67.17 | 67.89 | 66.98 | 67.78 | 235,011 | +1.02(+1.52%) |
Aug 12, 2024 | 67.13 | 67.18 | 66.64 | 66.76 | 75,520 | -0.26(-0.39%) |
Aug 09, 2024 | 66.93 | 67.20 | 66.50 | 67.02 | 47,129 | +0.05(+0.07%) |
Aug 08, 2024 | 65.80 | 67.00 | 65.70 | 66.97 | 84,371 | +1.70(+2.60%) |
Aug 07, 2024 | 66.57 | 67.00 | 65.27 | 65.28 | 120,996 | -0.58(-0.88%) |
Aug 06, 2024 | 65.33 | 66.71 | 65.15 | 65.86 | 217,713 | +0.87(+1.34%) |
Aug 05, 2024 | 64.03 | 65.89 | 64.01 | 64.99 | 310,019 | -1.58(-2.37%) |
Aug 02, 2024 | 67.15 | 67.15 | 65.81 | 66.56 | 170,589 | -1.51(-2.21%) |