Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	33.95	34.00	33.91	33.91	5,622	-0.03(-0.09%)
Nov 12, 2024	33.97	33.97	33.93	33.94	1,554	-0.01(-0.03%)
Nov 11, 2024	33.92	33.95	33.92	33.95	3,547	+0.01(+0.02%)
Nov 08, 2024	33.98	33.98	33.94	33.94	146,940	+0.03(+0.10%)
Nov 07, 2024	33.90	33.91	33.86	33.91	1,526	+0.08(+0.23%)
Nov 06, 2024	33.78	33.84	33.73	33.83	50,208	+0.31(+0.92%)
Nov 05, 2024	33.49	33.56	33.48	33.52	9,622	+0.13(+0.38%)
Nov 04, 2024	33.37	33.42	33.35	33.39	2,533	+0.01(+0.02%)
Nov 01, 2024	33.42	33.47	33.39	33.39	2,315	+0.04(+0.11%)
Oct 31, 2024	33.38	33.40	33.33	33.35	13,022	-0.20(-0.60%)
Oct 30, 2024	33.57	33.62	33.55	33.55	5,651	-0.01(-0.03%)
Oct 29, 2024	33.52	33.59	33.52	33.56	12,834	-0.02(-0.05%)
Oct 28, 2024	33.56	33.60	33.56	33.58	1,845	+0.06(+0.18%)
Oct 25, 2024	33.50	33.52	33.50	33.52	223	-0.02(-0.05%)
Oct 24, 2024	33.50	33.54	33.50	33.54	2,455	+0.04(+0.12%)
Oct 23, 2024	33.63	33.63	33.46	33.50	23,673	-0.14(-0.41%)
Oct 22, 2024	33.55	33.63	33.55	33.63	2,140	+0.04(+0.13%)
Oct 21, 2024	33.60	33.60	33.54	33.59	7,010	-0.02(-0.05%)
Oct 18, 2024	33.51	33.61	33.51	33.61	1,876	+0.07(+0.20%)
Oct 17, 2024	33.53	33.58	33.50	33.54	11,461	+0.01(+0.03%)
Oct 16, 2024	33.46	33.53	33.46	33.53	1,122	+0.05(+0.16%)
Oct 15, 2024	33.53	33.53	33.48	33.48	2,324	-0.00(-0.01%)
Oct 14, 2024	33.40	33.56	33.40	33.48	2,749	+0.02(+0.05%)
Oct 11, 2024	33.29	33.46	33.29	33.46	7,346	+0.04(+0.13%)
Oct 10, 2024	33.27	33.42	33.27	33.42	7,348	+0.02(+0.07%)
Oct 09, 2024	33.35	33.40	33.34	33.40	7,173	+0.08(+0.23%)
Oct 08, 2024	33.16	33.34	33.16	33.32	8,915	+0.12(+0.37%)
Oct 07, 2024	33.21	33.26	33.13	33.20	9,069	-0.06(-0.19%)
Oct 04, 2024	33.22	33.32	33.22	33.26	3,556	+0.07(+0.20%)
Oct 03, 2024	33.21	33.22	33.19	33.19	834	-0.06(-0.18%)
Oct 02, 2024	33.26	33.28	33.20	33.25	28,136	+0.03(+0.08%)
Oct 01, 2024	33.19	33.23	33.19	33.23	2,919	-0.15(-0.44%)
Sep 30, 2024	33.29	33.41	33.25	33.37	10,020	+0.02(+0.07%)
Sep 27, 2024	33.39	33.41	33.33	33.35	9,886	+0.04(+0.12%)
Sep 26, 2024	33.35	33.35	33.31	33.31	1,572	+0.01(+0.02%)
Sep 25, 2024	33.37	33.37	33.30	33.30	1,745	-0.01(-0.03%)
Sep 24, 2024	33.30	33.33	33.27	33.32	1,938	+0.03(+0.08%)
Sep 23, 2024	33.25	33.32	33.24	33.29	8,672	+0.03(+0.09%)
Sep 20, 2024	33.27	33.27	33.22	33.26	3,686	-0.01(-0.02%)
Sep 19, 2024	33.10	33.27	33.10	33.27	9,453	+0.22(+0.68%)
Sep 18, 2024	33.05	33.09	33.03	33.04	1,454	-0.01(-0.02%)
Sep 17, 2024	33.07	33.07	33.05	33.05	322	-0.00(-0.01%)
Sep 16, 2024	33.00	33.05	32.99	33.05	464	+0.02(+0.06%)
Sep 13, 2024	32.99	33.07	32.99	33.03	5,342	+0.10(+0.30%)
Sep 12, 2024	32.82	32.95	32.82	32.93	5,135	+0.11(+0.34%)
Sep 11, 2024	32.50	32.83	32.34	32.82	2,579	+0.17(+0.52%)
Sep 10, 2024	32.59	32.65	32.52	32.65	6,551	+0.09(+0.28%)
Sep 09, 2024	32.45	32.61	32.44	32.56	2,176	+0.21(+0.66%)
Sep 06, 2024	32.33	32.44	32.33	32.35	3,032	-0.28(-0.86%)
Sep 05, 2024	32.69	32.72	32.59	32.63	14,971	-0.05(-0.15%)
Sep 04, 2024	32.80	32.80	32.61	32.68	3,453	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.