Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 335 | +0.20(+0.51%) |
Sep 03, 2024 | 43.32 | 43.32 | 39.16 | 39.25 | 1,696 | -0.40(-1.00%) |
Aug 30, 2024 | 39.87 | 39.87 | 39.65 | 39.65 | 135 | +0.07(+0.19%) |
Aug 29, 2024 | 38.70 | 39.79 | 38.70 | 39.57 | 486 | -0.03(-0.09%) |
Aug 28, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 1 | -0.09(-0.23%) |
Aug 27, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 27 | +0.01(+0.03%) |
Aug 26, 2024 | 39.56 | 39.90 | 39.11 | 39.69 | 3,047 | -0.16(-0.41%) |
Aug 23, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 100 | +0.46(+1.16%) |
Aug 22, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 31 | -0.34(-0.84%) |
Aug 21, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.12(+0.31%) |
Aug 20, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 5 | +0.06(+0.16%) |
Aug 19, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.13(+0.32%) |
Aug 16, 2024 | 39.33 | 39.95 | 39.15 | 39.42 | 1,193 | +0.14(+0.37%) |
Aug 15, 2024 | 39.45 | 39.46 | 39.27 | 39.27 | 200 | -0.04(-0.10%) |
Aug 14, 2024 | 39.40 | 39.40 | 39.31 | 39.31 | 1,673 | +0.11(+0.28%) |
Aug 13, 2024 | 38.99 | 39.30 | 38.99 | 39.20 | 3,002 | -0.05(-0.12%) |
Aug 12, 2024 | 39.02 | 39.25 | 38.83 | 39.25 | 1,345 | +0.28(+0.71%) |
Aug 09, 2024 | 38.90 | 39.02 | 38.79 | 38.97 | 995 | +0.15(+0.40%) |
Aug 08, 2024 | 38.65 | 38.82 | 38.62 | 38.82 | 851 | +0.19(+0.50%) |
Aug 07, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 4 | +0.03(+0.08%) |
Aug 06, 2024 | 38.85 | 38.85 | 38.59 | 38.60 | 1,039 | -0.08(-0.20%) |
Aug 05, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 146 | -0.32(-0.82%) |
Aug 02, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 100 | +0.23(+0.60%) |
Aug 01, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 69 | -0.00(-0.01%) |
Jul 31, 2024 | 38.85 | 38.90 | 38.76 | 38.76 | 2,656 | +0.18(+0.47%) |
Jul 30, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 40 | +0.03(+0.07%) |
Jul 29, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 45 | +0.04(+0.10%) |
Jul 26, 2024 | 38.64 | 38.64 | 38.51 | 38.51 | 103 | +0.19(+0.50%) |
Jul 25, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 3 | +0.06(+0.17%) |
Jul 24, 2024 | 38.56 | 38.56 | 38.25 | 38.26 | 1,263 | -0.29(-0.75%) |
Jul 23, 2024 | 38.68 | 38.68 | 38.54 | 38.54 | 508 | -0.04(-0.11%) |
Jul 22, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 418 | +0.27(+0.71%) |
Jul 19, 2024 | 38.24 | 38.32 | 38.24 | 38.32 | 846 | -0.08(-0.21%) |
Jul 18, 2024 | 38.49 | 38.49 | 38.39 | 38.39 | 987 | -0.22(-0.56%) |
Jul 17, 2024 | 38.75 | 38.75 | 38.49 | 38.61 | 206 | -0.10(-0.25%) |
Jul 16, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 16 | +0.18(+0.48%) |
Jul 15, 2024 | 39.21 | 39.21 | 38.52 | 38.52 | 123 | -0.27(-0.70%) |
Jul 12, 2024 | 38.85 | 38.85 | 38.80 | 38.80 | 218 | +0.19(+0.50%) |
Jul 11, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.19(+0.50%) |
Jul 10, 2024 | 38.40 | 38.41 | 38.40 | 38.41 | 172 | +0.19(+0.51%) |
Jul 09, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 568 | -0.13(-0.34%) |
Jul 08, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 27 | -0.02(-0.06%) |
Jul 05, 2024 | 38.45 | 38.47 | 38.37 | 38.37 | 2,596 | +0.24(+0.64%) |
Jul 03, 2024 | 38.24 | 38.24 | 38.13 | 38.13 | 519 | +0.25(+0.66%) |
Jul 02, 2024 | 37.71 | 37.99 | 37.71 | 37.88 | 1,473 | +0.17(+0.46%) |