Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.21 | 10.25 | 10.21 | 10.25 | 130,852 | -0.01(-0.10%) |
Aug 22, 2024 | 10.22 | 10.26 | 10.22 | 10.26 | 21,466 | +0.02(+0.20%) |
Aug 21, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 22,813 | +0.00(+0.00%) |
Aug 20, 2024 | 10.23 | 10.24 | 10.22 | 10.24 | 9,071 | +0.01(+0.10%) |
Aug 19, 2024 | 10.23 | 10.23 | 10.22 | 10.23 | 15,237 | +0.01(+0.10%) |
Aug 16, 2024 | 10.25 | 10.25 | 10.22 | 10.22 | 17,094 | -0.02(-0.20%) |
Aug 15, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 4,939 | -0.01(-0.10%) |
Aug 14, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 18,850 | +0.00(+0.00%) |
Aug 13, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 4,371 | +0.00(+0.00%) |
Aug 12, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 27,662 | +0.00(+0.00%) |
Aug 09, 2024 | 10.27 | 10.27 | 10.25 | 10.25 | 214,134 | +0.01(+0.10%) |
Aug 08, 2024 | 10.27 | 10.27 | 10.24 | 10.24 | 69,253 | -0.01(-0.10%) |
Aug 07, 2024 | 10.25 | 10.27 | 10.24 | 10.25 | 137,104 | +0.01(+0.10%) |
Aug 06, 2024 | 10.24 | 10.25 | 10.23 | 10.24 | 89,186 | +0.01(+0.10%) |
Aug 05, 2024 | 10.25 | 10.28 | 10.23 | 10.23 | 67,150 | -0.04(-0.34%) |
Aug 02, 2024 | 10.25 | 10.28 | 10.25 | 10.27 | 21,883 | +0.01(+0.05%) |
Aug 01, 2024 | 10.35 | 10.35 | 10.24 | 10.26 | 67,734 | -0.04(-0.34%) |
Jul 31, 2024 | 10.30 | 10.30 | 10.29 | 10.29 | 60,016 | -0.01(-0.05%) |
Jul 30, 2024 | 10.30 | 10.30 | 10.29 | 10.30 | 63,152 | -0.00(-0.05%) |
Jul 29, 2024 | 10.31 | 10.32 | 10.30 | 10.30 | 14,035 | -0.02(-0.15%) |
Jul 26, 2024 | 10.30 | 10.33 | 10.30 | 10.32 | 49,603 | +0.01(+0.10%) |
Jul 25, 2024 | 10.32 | 10.32 | 10.30 | 10.31 | 60,437 | -0.01(-0.10%) |
Jul 24, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1,400 | +0.01(+0.10%) |
Jul 23, 2024 | 10.32 | 10.32 | 10.30 | 10.31 | 10,165 | -0.01(-0.10%) |
Jul 22, 2024 | 10.32 | 10.32 | 10.29 | 10.32 | 6,959 | +0.00(+0.00%) |
Jul 19, 2024 | 10.30 | 10.32 | 10.29 | 10.32 | 594,649 | +0.03(+0.29%) |
Jul 18, 2024 | 10.30 | 10.30 | 10.29 | 10.29 | 310,502 | +0.00(+0.00%) |
Jul 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 487,925 | +0.00(+0.00%) |
Jul 16, 2024 | 10.26 | 10.30 | 10.26 | 10.29 | 5,094 | -0.01(-0.10%) |
Jul 15, 2024 | 10.26 | 10.30 | 10.26 | 10.30 | 117,284 | +0.05(+0.49%) |
Jul 12, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 4,212 | +0.00(+0.00%) |
Jul 11, 2024 | 10.24 | 10.26 | 10.24 | 10.25 | 24,971 | -0.01(-0.10%) |
Jul 10, 2024 | 10.24 | 10.27 | 10.24 | 10.26 | 134,215 | +0.02(+0.20%) |
Jul 09, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 66,465 | -0.01(-0.10%) |
Jul 08, 2024 | 10.26 | 10.28 | 10.25 | 10.25 | 42,359 | -0.02(-0.19%) |
Jul 05, 2024 | 10.28 | 10.28 | 10.26 | 10.27 | 14,503 | -0.01(-0.05%) |
Jul 03, 2024 | 10.28 | 10.28 | 10.27 | 10.28 | 1,443 | +0.01(+0.05%) |
Jul 02, 2024 | 10.27 | 10.28 | 10.27 | 10.27 | 7,150 | +0.01(+0.10%) |
Jul 01, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 120 | -0.02(-0.15%) |
Jun 28, 2024 | 10.30 | 10.30 | 10.27 | 10.28 | 78,774 | -0.04(-0.34%) |
Jun 27, 2024 | 10.31 | 10.31 | 10.30 | 10.31 | 80,658 | +0.01(+0.09%) |
Jun 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1,061 | +0.00(+0.01%) |
Jun 25, 2024 | 10.30 | 10.31 | 10.30 | 10.30 | 21,628 | +0.00(+0.00%) |
Jun 21, 2024 | 10.30 | 53 | -0.02(-0.19%) | |||
Jun 20, 2024 | 10.30 | 10.32 | 10.30 | 10.32 | 4,398 | +0.02(+0.19%) |
Jun 18, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 3,095 | +0.00(+0.00%) |
Jun 17, 2024 | 10.32 | 10.32 | 10.29 | 10.30 | 57,925 | +0.00(+0.00%) |
Jun 14, 2024 | 10.30 | 10.34 | 10.30 | 10.30 | 5,496 | -0.00(-0.05%) |
Jun 13, 2024 | 10.31 | 10.33 | 10.30 | 10.30 | 185,138 | -0.01(-0.05%) |
Jun 12, 2024 | 10.33 | 10.33 | 10.29 | 10.31 | 131,706 | -0.02(-0.19%) |
Jun 11, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 44,566 | +0.00(+0.00%) |
Jun 10, 2024 | 10.35 | 10.35 | 10.33 | 10.33 | 35,777 | +0.00(+0.00%) |
Jun 07, 2024 | 10.34 | 10.35 | 10.31 | 10.33 | 559,433 | -0.01(-0.10%) |
Jun 06, 2024 | 10.33 | 10.34 | 10.33 | 10.34 | 31,559 | +0.00(+0.00%) |
Jun 05, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 2,140 | +0.00(+0.00%) |
Jun 04, 2024 | 10.34 | 10.35 | 10.34 | 10.34 | 8,899 | -0.03(-0.29%) |