Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 36.15 | 36.16 | 35.69 | 35.95 | 117,042 | -0.66(-1.80%) |
Aug 01, 2024 | 37.19 | 37.33 | 36.39 | 36.61 | 79,204 | -0.49(-1.32%) |
Jul 31, 2024 | 37.05 | 37.22 | 36.88 | 37.10 | 87,397 | +0.46(+1.26%) |
Jul 30, 2024 | 36.81 | 36.83 | 36.34 | 36.64 | 213,373 | -0.09(-0.25%) |
Jul 29, 2024 | 36.79 | 36.83 | 36.62 | 36.73 | 104,057 | +0.04(+0.11%) |
Jul 26, 2024 | 36.63 | 36.84 | 36.52 | 36.69 | 74,908 | +0.37(+1.02%) |
Jul 25, 2024 | 36.51 | 36.82 | 36.29 | 36.32 | 129,233 | -0.21(-0.57%) |
Jul 24, 2024 | 36.97 | 36.99 | 36.45 | 36.53 | 144,608 | -0.68(-1.83%) |
Jul 23, 2024 | 37.25 | 37.44 | 37.21 | 37.21 | 124,091 | -0.10(-0.27%) |
Jul 22, 2024 | 37.21 | 37.35 | 37.11 | 37.31 | 60,166 | +0.35(+0.95%) |
Jul 19, 2024 | 37.23 | 37.23 | 36.90 | 36.96 | 40,571 | -0.34(-0.91%) |
Jul 18, 2024 | 37.63 | 37.63 | 37.06 | 37.30 | 75,281 | -0.18(-0.48%) |
Jul 17, 2024 | 37.59 | 37.66 | 37.44 | 37.48 | 93,601 | -0.48(-1.26%) |
Jul 16, 2024 | 37.80 | 37.96 | 37.78 | 37.96 | 50,195 | +0.22(+0.58%) |
Jul 15, 2024 | 37.85 | 37.94 | 37.66 | 37.74 | 61,619 | +0.08(+0.21%) |
Jul 12, 2024 | 37.49 | 37.87 | 37.49 | 37.66 | 60,211 | +0.26(+0.70%) |
Jul 11, 2024 | 37.81 | 37.81 | 37.37 | 37.40 | 86,263 | -0.31(-0.82%) |
Jul 10, 2024 | 37.55 | 37.71 | 37.45 | 37.71 | 58,754 | +0.34(+0.91%) |
Jul 09, 2024 | 37.46 | 37.46 | 37.37 | 37.37 | 105,712 | +0.01(+0.03%) |
Jul 08, 2024 | 37.41 | 37.41 | 37.28 | 37.36 | 57,634 | +0.05(+0.13%) |
Jul 05, 2024 | 37.15 | 37.34 | 37.14 | 37.31 | 157,111 | +0.21(+0.57%) |
Jul 03, 2024 | 37.02 | 37.13 | 36.96 | 37.10 | 51,249 | +0.17(+0.46%) |
Jul 02, 2024 | 36.65 | 36.93 | 36.62 | 36.93 | 45,370 | +0.18(+0.49%) |
Jul 01, 2024 | 36.79 | 36.81 | 36.58 | 36.75 | 103,047 | +0.06(+0.16%) |
Jun 28, 2024 | 36.91 | 37.01 | 36.62 | 36.69 | 65,887 | -0.05(-0.14%) |
Jun 27, 2024 | 36.79 | 36.82 | 36.65 | 36.74 | 66,503 | -0.01(-0.03%) |
Jun 26, 2024 | 36.60 | 36.82 | 36.57 | 36.75 | 72,185 | +0.05(+0.13%) |
Jun 25, 2024 | 36.74 | 36.74 | 36.57 | 36.70 | 53,576 | +0.08(+0.22%) |
Jun 24, 2024 | 36.72 | 36.83 | 36.59 | 36.62 | 49,291 | -0.06(-0.16%) |
Jun 21, 2024 | 36.62 | 36.75 | 36.60 | 36.68 | 48,677 | -0.06(-0.16%) |
Jun 20, 2024 | 36.98 | 36.98 | 36.62 | 36.74 | 68,894 | -0.08(-0.21%) |
Jun 18, 2024 | 36.87 | 36.87 | 36.69 | 36.82 | 127,577 | +0.15(+0.40%) |
Jun 17, 2024 | 36.40 | 36.79 | 36.40 | 36.67 | 31,293 | +0.23(+0.62%) |
Jun 14, 2024 | 36.48 | 36.48 | 36.30 | 36.44 | 142,783 | -0.05(-0.14%) |
Jun 13, 2024 | 36.57 | 36.60 | 36.28 | 36.49 | 101,034 | +0.01(+0.03%) |
Jun 12, 2024 | 36.58 | 36.59 | 36.34 | 36.48 | 90,811 | +0.38(+1.07%) |
Jun 11, 2024 | 35.94 | 36.16 | 35.86 | 36.10 | 149,720 | +0.04(+0.11%) |
Jun 10, 2024 | 36.10 | 36.10 | 35.86 | 36.06 | 94,148 | +0.05(+0.14%) |
Jun 07, 2024 | 35.92 | 36.15 | 35.90 | 36.01 | 137,748 | +0.01(+0.03%) |
Jun 06, 2024 | 36.11 | 36.11 | 35.92 | 36.00 | 73,567 | -0.08(-0.22%) |
Jun 05, 2024 | 35.92 | 36.08 | 35.70 | 36.08 | 47,522 | +0.40(+1.13%) |
Jun 04, 2024 | 35.52 | 35.70 | 35.45 | 35.68 | 56,734 | +0.06(+0.17%) |