Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 25.89 | 0 | -0.00(-0.02%) | |||
Oct 16, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.00(-0.02%) |
Oct 15, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 21 | +0.02(+0.09%) |
Oct 14, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 61 | -0.08(-0.31%) |
Oct 11, 2024 | 25.60 | 25.95 | 25.60 | 25.95 | 448 | +0.36(+1.39%) |
Oct 10, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.09(-0.34%) |
Oct 09, 2024 | 25.33 | 25.68 | 25.33 | 25.68 | 357 | +0.32(+1.28%) |
Oct 08, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 10 | -0.12(-0.47%) |
Oct 07, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 11 | -0.01(-0.02%) |
Oct 04, 2024 | 25.28 | 25.49 | 25.28 | 25.49 | 336 | +0.53(+2.13%) |
Oct 03, 2024 | 24.89 | 24.95 | 24.89 | 24.95 | 104 | -0.24(-0.97%) |
Oct 02, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 5 | +0.06(+0.22%) |
Oct 01, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 64 | -0.33(-1.28%) |
Sep 30, 2024 | 25.78 | 25.78 | 25.37 | 25.47 | 1,648 | -0.23(-0.89%) |
Sep 27, 2024 | 25.67 | 25.70 | 25.67 | 25.70 | 244 | +0.10(+0.38%) |
Sep 26, 2024 | 25.42 | 25.60 | 25.42 | 25.60 | 581 | +0.93(+3.77%) |
Sep 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 16 | -0.18(-0.73%) |
Sep 24, 2024 | 24.68 | 24.85 | 24.68 | 24.85 | 1,342 | +0.45(+1.84%) |
Sep 23, 2024 | 24.49 | 24.59 | 24.39 | 24.40 | 6,334 | +0.05(+0.19%) |
Sep 20, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | -0.11(-0.44%) |
Sep 19, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.46(+1.92%) |
Sep 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 18 | +0.02(+0.08%) |
Sep 17, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.28(+1.18%) |
Sep 16, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 8 | +0.15(+0.63%) |
Sep 13, 2024 | 23.50 | 23.55 | 23.50 | 23.55 | 329 | +0.29(+1.23%) |
Sep 12, 2024 | 23.15 | 23.27 | 23.15 | 23.27 | 349 | +0.13(+0.57%) |
Sep 11, 2024 | 23.09 | 23.14 | 23.09 | 23.14 | 101 | +0.16(+0.68%) |
Sep 10, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 20 | -0.16(-0.68%) |
Sep 09, 2024 | 23.00 | 23.14 | 23.00 | 23.14 | 416 | +0.28(+1.22%) |
Sep 06, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | -0.33(-1.42%) |
Sep 05, 2024 | 23.22 | 23.26 | 23.19 | 23.19 | 303 | -0.02(-0.07%) |
Sep 04, 2024 | 23.15 | 23.20 | 23.15 | 23.20 | 173 | +1.06(+4.80%) |
Sep 03, 2024 | 23.42 | 23.42 | 22.14 | 22.14 | 449 | -1.42(-6.03%) |
Aug 30, 2024 | 23.47 | 23.56 | 23.47 | 23.56 | 1,459 | +0.08(+0.35%) |
Aug 29, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 2 | +0.10(+0.42%) |
Aug 28, 2024 | 23.32 | 23.38 | 23.32 | 23.38 | 152 | -0.16(-0.67%) |
Aug 27, 2024 | 23.40 | 23.54 | 23.40 | 23.54 | 348 | +0.19(+0.81%) |
Aug 26, 2024 | 23.30 | 23.35 | 23.30 | 23.35 | 613 | -0.08(-0.35%) |
Aug 23, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 100 | +0.46(+1.99%) |
Aug 22, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 24 | -0.12(-0.54%) |
Aug 21, 2024 | 23.00 | 23.10 | 22.95 | 23.10 | 1,702 | +0.16(+0.72%) |
Aug 20, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 2 | -0.16(-0.67%) |
Aug 19, 2024 | 22.87 | 23.09 | 22.87 | 23.09 | 511 | +0.33(+1.45%) |
Aug 16, 2024 | 22.75 | 22.76 | 22.75 | 22.76 | 251 | +0.01(+0.04%) |
Aug 15, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 2 | +0.43(+1.93%) |
Aug 14, 2024 | 22.25 | 22.32 | 22.25 | 22.32 | 108 | +0.01(+0.02%) |
Aug 13, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.30(+1.34%) |
Aug 12, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1 | -0.15(-0.70%) |
Aug 09, 2024 | 22.10 | 22.18 | 22.10 | 22.18 | 103 | +0.04(+0.16%) |
Aug 08, 2024 | 21.77 | 22.14 | 21.77 | 22.14 | 369 | +0.51(+2.38%) |
Aug 07, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 2 | -0.41(-1.88%) |
Aug 06, 2024 | 22.10 | 22.10 | 22.04 | 22.04 | 301 | +0.55(+2.58%) |
Aug 05, 2024 | 21.23 | 21.50 | 21.23 | 21.49 | 1,441 | -0.38(-1.76%) |
Aug 02, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 100 | -0.72(-3.20%) |