Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.830 | 1.950 | 1.830 | 1.940 | 184,963 | +0.12(+6.59%) |
Oct 17, 2024 | 1.850 | 1.915 | 1.820 | 1.820 | 768,062 | -0.07(-3.70%) |
Oct 16, 2024 | 1.990 | 2.020 | 1.830 | 1.890 | 645,361 | -0.12(-5.97%) |
Oct 15, 2024 | 2.060 | 2.120 | 1.920 | 2.010 | 339,122 | -0.08(-3.83%) |
Oct 14, 2024 | 2.080 | 2.125 | 2.020 | 2.090 | 166,340 | -0.02(-0.95%) |
Oct 11, 2024 | 2.030 | 2.120 | 2.030 | 2.110 | 50,720 | +0.05(+2.43%) |
Oct 10, 2024 | 2.110 | 2.164 | 2.000 | 2.060 | 278,607 | -0.07(-3.29%) |
Oct 09, 2024 | 2.180 | 2.180 | 2.090 | 2.130 | 86,902 | -0.01(-0.47%) |
Oct 08, 2024 | 2.070 | 2.140 | 2.020 | 2.140 | 99,577 | +0.09(+4.39%) |
Oct 07, 2024 | 2.050 | 2.100 | 2.020 | 2.050 | 85,263 | -0.02(-0.97%) |
Oct 04, 2024 | 2.000 | 2.085 | 2.000 | 2.070 | 47,121 | +0.07(+3.50%) |
Oct 03, 2024 | 2.020 | 2.030 | 1.950 | 2.000 | 106,154 | -0.01(-0.50%) |
Oct 02, 2024 | 2.000 | 2.080 | 1.960 | 2.010 | 99,044 | -0.04(-1.95%) |
Oct 01, 2024 | 2.160 | 2.180 | 2.050 | 2.050 | 146,336 | -0.15(-6.82%) |
Sep 30, 2024 | 2.300 | 2.320 | 2.130 | 2.200 | 139,002 | -0.08(-3.51%) |
Sep 27, 2024 | 2.290 | 2.370 | 2.250 | 2.280 | 183,409 | +0.03(+1.33%) |
Sep 26, 2024 | 2.230 | 2.280 | 2.230 | 2.250 | 84,539 | +0.05(+2.27%) |
Sep 25, 2024 | 2.160 | 2.210 | 2.140 | 2.200 | 85,638 | +0.00(+0.00%) |
Sep 24, 2024 | 2.200 | 2.228 | 2.180 | 2.200 | 119,421 | +0.02(+0.92%) |
Sep 23, 2024 | 2.100 | 2.220 | 2.100 | 2.180 | 84,191 | +0.05(+2.35%) |
Sep 20, 2024 | 2.200 | 2.210 | 2.120 | 2.130 | 66,190 | -0.06(-2.74%) |
Sep 19, 2024 | 2.160 | 2.270 | 2.160 | 2.190 | 100,131 | +0.03(+1.39%) |
Sep 18, 2024 | 2.220 | 2.240 | 2.130 | 2.160 | 108,941 | +0.05(+2.37%) |
Sep 17, 2024 | 2.290 | 2.320 | 2.110 | 2.110 | 272,830 | -0.07(-3.21%) |
Sep 16, 2024 | 2.000 | 2.180 | 2.000 | 2.180 | 160,127 | +0.21(+10.66%) |
Sep 13, 2024 | 1.980 | 1.980 | 1.930 | 1.970 | 55,430 | +0.02(+1.03%) |
Sep 12, 2024 | 1.910 | 1.970 | 1.900 | 1.950 | 115,797 | +0.00(+0.00%) |
Sep 11, 2024 | 1.840 | 1.950 | 1.840 | 1.950 | 140,175 | +0.11(+5.98%) |
Sep 10, 2024 | 1.950 | 1.975 | 1.825 | 1.840 | 288,688 | -0.06(-3.16%) |
Sep 09, 2024 | 2.060 | 2.060 | 1.890 | 1.900 | 294,045 | -0.15(-7.32%) |
Sep 06, 2024 | 2.090 | 2.090 | 2.010 | 2.050 | 50,872 | +0.01(+0.49%) |
Sep 05, 2024 | 2.050 | 2.070 | 2.010 | 2.040 | 118,018 | -0.01(-0.49%) |
Sep 04, 2024 | 2.150 | 2.150 | 2.050 | 2.050 | 91,466 | -0.07(-3.30%) |
Sep 03, 2024 | 2.180 | 2.190 | 2.050 | 2.120 | 189,015 | -0.02(-0.93%) |
Aug 30, 2024 | 2.210 | 2.250 | 2.130 | 2.140 | 70,494 | -0.03(-1.38%) |
Aug 29, 2024 | 2.140 | 2.200 | 2.140 | 2.170 | 68,282 | +0.03(+1.40%) |
Aug 28, 2024 | 2.180 | 2.240 | 2.140 | 2.140 | 136,553 | -0.04(-1.83%) |
Aug 27, 2024 | 2.180 | 2.210 | 2.160 | 2.180 | 50,400 | +0.00(+0.00%) |
Aug 26, 2024 | 2.170 | 2.239 | 2.170 | 2.180 | 76,298 | -0.02(-0.91%) |
Aug 23, 2024 | 2.170 | 2.240 | 2.170 | 2.200 | 54,409 | +0.03(+1.38%) |
Aug 22, 2024 | 2.200 | 2.200 | 2.160 | 2.170 | 73,833 | -0.03(-1.36%) |
Aug 21, 2024 | 2.180 | 2.210 | 2.150 | 2.200 | 74,348 | +0.03(+1.38%) |
Aug 20, 2024 | 2.290 | 2.320 | 2.150 | 2.170 | 220,516 | -0.16(-6.87%) |
Aug 19, 2024 | 2.260 | 2.335 | 2.240 | 2.330 | 75,034 | +0.07(+3.10%) |
Aug 16, 2024 | 2.210 | 2.330 | 2.210 | 2.260 | 90,474 | +0.00(+0.00%) |
Aug 15, 2024 | 2.190 | 2.310 | 2.190 | 2.260 | 206,944 | +0.07(+3.20%) |
Aug 14, 2024 | 2.300 | 2.330 | 2.150 | 2.190 | 197,758 | -0.10(-4.37%) |
Aug 13, 2024 | 2.400 | 2.480 | 2.290 | 2.290 | 165,061 | -0.16(-6.53%) |
Aug 12, 2024 | 2.200 | 2.460 | 2.170 | 2.450 | 363,133 | +0.26(+11.87%) |
Aug 09, 2024 | 2.500 | 2.545 | 2.148 | 2.190 | 293,033 | -0.37(-14.45%) |
Aug 08, 2024 | 2.540 | 2.575 | 2.500 | 2.560 | 352,515 | -0.04(-1.54%) |
Aug 07, 2024 | 2.660 | 2.750 | 2.510 | 2.600 | 765,274 | +0.15(+6.12%) |
Aug 06, 2024 | 2.220 | 2.480 | 2.200 | 2.450 | 656,731 | +0.14(+6.06%) |
Aug 05, 2024 | 2.230 | 2.340 | 2.160 | 2.310 | 373,653 | +0.01(+0.43%) |
Aug 02, 2024 | 2.140 | 2.350 | 2.010 | 2.300 | 334,877 | +0.15(+6.98%) |