Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.900	2.102	1.885	2.080	3,962	+0.20(+10.64%)
Nov 07, 2024	1.960	2.000	1.750	1.880	18,931	-0.20(-9.62%)
Nov 06, 2024	2.120	2.120	1.960	2.080	4,376	+0.11(+5.58%)
Nov 05, 2024	2.050	2.120	1.950	1.970	4,962	-0.05(-2.72%)
Nov 04, 2024	1.980	2.025	1.980	2.025	459	+0.04(+2.27%)
Nov 01, 2024	2.120	2.120	1.980	1.980	1,412	-0.07(-3.41%)
Oct 31, 2024	2.020	2.112	1.990	2.050	9,003	-0.01(-0.49%)
Oct 30, 2024	2.050	2.120	2.050	2.060	8,015	-0.06(-2.83%)
Oct 29, 2024	2.050	2.134	2.050	2.120	789	+0.06(+2.91%)
Oct 28, 2024	2.000	2.300	2.000	2.060	9,365	-0.07(-3.29%)
Oct 25, 2024	2.040	2.160	2.040	2.130	1,388	-0.06(-2.68%)
Oct 24, 2024	2.189	2.189	2.189	2.189	412	+0.11(+5.22%)
Oct 23, 2024	2.060	2.125	2.060	2.080	10,465	-0.05(-2.35%)
Oct 22, 2024	2.130	2.145	2.130	2.130	488	-0.05(-2.29%)
Oct 21, 2024	2.028	2.180	2.028	2.180	1,822	+0.08(+3.81%)
Oct 18, 2024	2.070	2.143	2.050	2.100	1,744	+0.04(+1.94%)
Oct 17, 2024	2.100	2.130	2.060	2.060	15,006	-0.04(-1.90%)
Oct 16, 2024	2.250	2.250	2.080	2.100	3,068	+0.00(+0.00%)
Oct 15, 2024	2.120	2.124	2.050	2.100	2,490	+0.07(+3.45%)
Oct 14, 2024	2.100	2.100	1.988	2.030	1,618	-0.01(-0.49%)
Oct 11, 2024	2.040	2.100	1.982	2.040	9,323	-0.06(-2.86%)
Oct 10, 2024	2.080	2.120	1.980	2.100	4,159	+0.07(+3.45%)
Oct 09, 2024	2.170	2.250	2.030	2.030	2,001	-0.08(-3.79%)
Oct 08, 2024	2.150	2.150	2.110	2.110	1,489	-0.04(-1.86%)
Oct 07, 2024	2.110	2.150	2.090	2.150	7,987	-0.03(-1.38%)
Oct 04, 2024	2.260	2.280	2.080	2.180	4,825	+0.07(+3.32%)
Oct 03, 2024	2.110	2.337	2.080	2.110	4,638	-0.18(-7.86%)
Oct 02, 2024	2.110	2.312	2.110	2.290	9,259	+0.15(+7.01%)
Oct 01, 2024	2.260	2.320	2.140	2.140	4,436	-0.12(-5.31%)
Sep 30, 2024	2.340	2.340	2.260	2.260	1,349	-0.08(-3.42%)
Sep 27, 2024	2.350	2.400	2.230	2.340	2,989	+0.11(+4.93%)
Sep 26, 2024	2.240	2.245	2.230	2.230	1,974	+0.05(+2.29%)
Sep 25, 2024	2.260	2.333	2.110	2.180	9,749	+0.02(+0.93%)
Sep 24, 2024	2.490	2.490	2.120	2.160	4,029	-0.03(-1.37%)
Sep 23, 2024	2.100	2.268	2.088	2.190	3,943	+0.03(+1.39%)
Sep 20, 2024	2.080	2.160	2.080	2.160	21,071	+0.06(+2.86%)
Sep 19, 2024	2.070	2.130	2.070	2.100	2,476	+0.08(+3.96%)
Sep 18, 2024	2.210	2.260	2.020	2.020	26,571	-0.04(-1.94%)
Sep 17, 2024	2.180	2.280	2.060	2.060	6,718	-0.18(-8.04%)
Sep 16, 2024	2.390	2.390	2.130	2.240	2,155	-0.11(-4.68%)
Sep 13, 2024	2.210	2.350	2.156	2.350	3,368	+0.06(+2.62%)
Sep 12, 2024	2.320	2.320	2.110	2.290	5,444	+0.17(+8.02%)
Sep 11, 2024	2.250	2.250	2.000	2.120	13,262	-0.07(-3.20%)
Sep 10, 2024	2.340	2.340	2.190	2.190	2,563	+0.00(+0.00%)
Sep 09, 2024	2.550	2.590	2.139	2.190	24,095	-0.36(-14.12%)
Sep 06, 2024	2.510	2.593	2.410	2.550	6,278	+0.12(+4.94%)
Sep 05, 2024	2.150	2.440	2.150	2.430	11,530	+0.22(+9.95%)
Sep 04, 2024	2.300	2.300	2.210	2.210	9,845	-0.11(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.