Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.460	1.620	1.360	1.550	41,104	+0.01(+0.65%)
Jul 03, 2024	1.530	1.570	1.470	1.540	53,532	-0.01(-0.65%)
Jul 02, 2024	1.800	2.001	1.500	1.550	540,848	+0.00(+0.00%)
Jul 01, 2024	1.610	2.130	1.510	1.550	160,511	+1.13(+265.65%)
Jun 28, 2024	0.4709	0.6588	0.4000	0.4239	1,668,333	-0.01(-2.95%)
Jun 27, 2024	0.5270	0.5270	0.4280	0.4368	181,534	-0.00(-0.05%)
Jun 26, 2024	0.4183	0.4624	0.2800	0.4370	180,184	+0.02(+3.68%)
Jun 25, 2024	0.6000	0.7400	0.4088	0.4215	173,007	-0.05(-11.39%)
Jun 24, 2024	0.5520	0.5520	0.4661	0.4757	254,498	-0.11(-19.18%)
Jun 21, 2024	0.6000	0.6100	0.5500	0.5886	55,643	+0.01(+2.37%)
Jun 20, 2024	0.5730	0.5825	0.5400	0.5750	32,059	+0.04(+7.02%)
Jun 18, 2024	0.6410	0.6500	0.5303	0.5373	24,850	-0.08(-12.48%)
Jun 17, 2024	0.6000	0.6499	0.6000	0.6139	13,623	-0.02(-2.71%)
Jun 14, 2024	0.6900	0.6930	0.6310	0.6310	8,922	-0.04(-5.33%)
Jun 13, 2024	0.6601	0.7105	0.6450	0.6665	3,732	-0.00(-0.45%)
Jun 12, 2024	0.7102	0.7102	0.6393	0.6695	6,202	+0.02(+2.97%)
Jun 11, 2024	0.6176	0.7400	0.6176	0.6502	16,844	+0.00(+0.18%)
Jun 10, 2024	0.7000	0.7100	0.6478	0.6490	30,437	-0.05(-7.06%)
Jun 07, 2024	0.6629	0.7100	0.6450	0.6983	17,543	-0.00(-0.24%)
Jun 06, 2024	0.7400	0.7400	0.6491	0.7000	9,186	+0.04(+6.71%)
Jun 05, 2024	0.6430	0.7099	0.6400	0.6560	55,892	+0.05(+7.51%)
Jun 04, 2024	0.6700	0.6700	0.6001	0.6102	20,401	-0.05(-7.82%)
Jun 03, 2024	0.6828	0.7100	0.6200	0.6620	11,256	+0.03(+4.61%)
May 31, 2024	0.6652	0.7152	0.6328	0.6328	27,440	-0.01(-1.06%)
May 30, 2024	0.6500	0.6750	0.6001	0.6396	15,645	-0.01(-1.60%)
May 29, 2024	0.6322	0.6959	0.6322	0.6500	4,261	+0.02(+2.80%)
May 28, 2024	0.7000	0.7800	0.6245	0.6323	61,074	-0.07(-9.89%)
May 24, 2024	0.7094	0.7456	0.6600	0.7017	17,666	-0.01(-1.17%)
May 23, 2024	0.7833	0.7833	0.5360	0.7100	142,668	-0.05(-6.22%)
May 22, 2024	0.7800	0.7800	0.7341	0.7571	4,019	+0.00(+0.23%)
May 21, 2024	0.7450	0.7832	0.7300	0.7554	24,442	+0.01(+1.14%)
May 20, 2024	0.7833	0.7833	0.7350	0.7469	19,963	-0.03(-3.30%)
May 17, 2024	0.7500	0.7900	0.7100	0.7724	21,755	+0.01(+1.86%)
May 16, 2024	0.8400	0.8400	0.7000	0.7583	54,202	-0.00(-0.22%)
May 15, 2024	0.8000	0.8399	0.7300	0.7600	80,472	-0.02(-2.56%)
May 14, 2024	0.7600	0.8356	0.7600	0.7800	14,843	+0.04(+5.41%)
May 13, 2024	0.7400	0.8400	0.7400	0.7400	24,825	-0.03(-4.08%)
May 10, 2024	0.8300	0.8300	0.7200	0.7715	34,676	-0.03(-3.67%)
May 09, 2024	0.7890	0.8399	0.7620	0.8009	6,461	+0.03(+4.01%)
May 08, 2024	0.7500	0.8100	0.7510	0.7700	22,355	-0.02(-1.91%)
May 07, 2024	0.7800	0.9400	0.7800	0.7850	53,613	-0.01(-1.01%)
May 06, 2024	0.8700	0.8700	0.7808	0.7930	18,324	-0.02(-2.56%)
May 03, 2024	0.8100	0.8621	0.7800	0.8138	40,434	+0.04(+4.98%)
May 02, 2024	0.7600	0.8003	0.7200	0.7752	13,319	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.