Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 12.20 | 12.29 | 12.08 | 12.12 | 174,573 | +0.01(+0.08%) |
Jun 27, 2024 | 12.04 | 12.17 | 12.03 | 12.11 | 102,732 | +0.06(+0.50%) |
Jun 26, 2024 | 12.07 | 12.17 | 12.00 | 12.05 | 158,045 | -0.03(-0.25%) |
Jun 25, 2024 | 12.16 | 12.21 | 12.06 | 12.08 | 99,716 | -0.09(-0.74%) |
Jun 24, 2024 | 12.27 | 12.32 | 12.12 | 12.17 | 133,687 | -0.05(-0.41%) |
Jun 21, 2024 | 12.35 | 12.41 | 12.11 | 12.22 | 187,882 | -0.17(-1.37%) |
Jun 20, 2024 | 12.34 | 12.45 | 12.33 | 12.39 | 232,272 | +0.08(+0.65%) |
Jun 18, 2024 | 12.25 | 12.33 | 12.24 | 12.31 | 159,532 | +0.06(+0.49%) |
Jun 17, 2024 | 12.10 | 12.28 | 12.02 | 12.25 | 233,784 | +0.13(+1.07%) |
Jun 14, 2024 | 11.99 | 12.14 | 11.96 | 12.12 | 299,340 | +0.12(+1.00%) |
Jun 13, 2024 | 12.09 | 12.09 | 11.91 | 12.00 | 176,166 | -0.06(-0.50%) |
Jun 12, 2024 | 12.00 | 12.08 | 11.97 | 12.06 | 145,990 | +0.18(+1.51%) |
Jun 11, 2024 | 12.06 | 12.11 | 11.85 | 11.88 | 156,799 | -0.31(-2.53%) |
Jun 10, 2024 | 12.03 | 12.22 | 12.01 | 12.19 | 199,622 | +0.16(+1.32%) |
Jun 07, 2024 | 12.01 | 12.06 | 11.98 | 12.03 | 243,385 | +0.02(+0.17%) |
Jun 06, 2024 | 11.94 | 12.07 | 11.94 | 12.01 | 312,435 | +0.02(+0.17%) |
Jun 05, 2024 | 12.05 | 12.09 | 11.90 | 11.99 | 152,326 | -0.06(-0.50%) |
Jun 04, 2024 | 12.09 | 12.15 | 11.95 | 12.05 | 624,363 | -0.13(-1.06%) |
Jun 03, 2024 | 12.15 | 12.24 | 12.04 | 12.18 | 246,723 | +0.08(+0.66%) |
May 31, 2024 | 12.05 | 12.12 | 12.05 | 12.10 | 288,751 | +0.05(+0.40%) |
May 30, 2024 | 12.02 | 12.09 | 11.99 | 12.05 | 190,997 | +0.05(+0.40%) |
May 29, 2024 | 11.98 | 12.09 | 11.91 | 12.00 | 193,700 | -0.01(-0.08%) |
May 28, 2024 | 12.09 | 12.15 | 11.97 | 12.01 | 142,219 | -0.07(-0.56%) |
May 24, 2024 | 11.96 | 12.08 | 11.96 | 12.08 | 134,112 | +0.14(+1.13%) |
May 23, 2024 | 12.13 | 12.13 | 11.87 | 11.95 | 170,844 | -0.19(-1.59%) |
May 22, 2024 | 12.07 | 12.14 | 11.96 | 12.14 | 287,136 | +0.07(+0.56%) |
May 21, 2024 | 12.01 | 12.10 | 11.93 | 12.07 | 255,423 | +0.06(+0.48%) |
May 20, 2024 | 12.11 | 12.18 | 11.96 | 12.01 | 335,943 | -0.04(-0.32%) |
May 17, 2024 | 12.10 | 12.13 | 12.01 | 12.05 | 282,605 | +0.01(+0.08%) |
May 16, 2024 | 11.99 | 12.06 | 11.91 | 12.04 | 215,880 | +0.09(+0.73%) |
May 15, 2024 | 12.27 | 12.27 | 11.93 | 11.96 | 321,463 | -0.15(-1.28%) |
May 14, 2024 | 11.86 | 12.13 | 11.86 | 12.11 | 332,645 | +0.24(+2.04%) |
May 13, 2024 | 11.73 | 11.93 | 11.73 | 11.87 | 387,961 | +0.15(+1.32%) |
May 10, 2024 | 11.60 | 11.83 | 11.56 | 11.71 | 383,584 | +0.19(+1.68%) |
May 09, 2024 | 11.29 | 11.55 | 11.03 | 11.52 | 298,491 | +0.16(+1.45%) |
May 08, 2024 | 11.30 | 11.36 | 11.24 | 11.36 | 246,140 | +0.03(+0.26%) |
May 07, 2024 | 11.32 | 11.35 | 11.21 | 11.33 | 227,669 | +0.11(+0.95%) |
May 06, 2024 | 11.27 | 11.30 | 11.16 | 11.22 | 202,626 | +0.02(+0.17%) |
May 03, 2024 | 11.23 | 11.28 | 11.14 | 11.20 | 184,242 | +0.09(+0.78%) |
May 02, 2024 | 11.07 | 11.15 | 10.98 | 11.11 | 177,176 | +0.10(+0.88%) |