Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.250 | 6.320 | 5.920 | 6.130 | 37,604 | -0.19(-3.01%) |
Sep 30, 2024 | 6.610 | 6.610 | 6.220 | 6.320 | 47,294 | -0.30(-4.53%) |
Sep 27, 2024 | 6.610 | 6.928 | 6.560 | 6.620 | 36,132 | +0.10(+1.53%) |
Sep 26, 2024 | 6.040 | 6.540 | 5.915 | 6.520 | 80,961 | +0.66(+11.26%) |
Sep 25, 2024 | 6.050 | 6.050 | 5.790 | 5.860 | 35,146 | -0.22(-3.62%) |
Sep 24, 2024 | 5.850 | 6.230 | 5.850 | 6.080 | 54,157 | +0.29(+5.01%) |
Sep 23, 2024 | 5.630 | 5.810 | 5.620 | 5.790 | 32,291 | +0.16(+2.84%) |
Sep 20, 2024 | 6.330 | 6.330 | 5.610 | 5.630 | 124,560 | -0.71(-11.20%) |
Sep 19, 2024 | 6.770 | 6.770 | 6.310 | 6.340 | 89,325 | -0.11(-1.71%) |
Sep 18, 2024 | 6.210 | 6.749 | 6.120 | 6.450 | 102,301 | +0.30(+4.88%) |
Sep 17, 2024 | 5.920 | 6.370 | 5.810 | 6.150 | 94,457 | +0.34(+5.85%) |
Sep 16, 2024 | 5.440 | 6.060 | 5.440 | 5.810 | 73,949 | +0.39(+7.20%) |
Sep 13, 2024 | 5.320 | 5.705 | 5.310 | 5.420 | 122,694 | +0.09(+1.69%) |
Sep 12, 2024 | 5.870 | 5.950 | 5.250 | 5.330 | 104,661 | -0.55(-9.35%) |
Sep 11, 2024 | 5.720 | 6.170 | 5.710 | 5.880 | 69,770 | +0.03(+0.51%) |
Sep 10, 2024 | 5.530 | 5.890 | 5.500 | 5.850 | 46,825 | +0.29(+5.22%) |
Sep 09, 2024 | 5.740 | 5.820 | 5.200 | 5.560 | 83,374 | -0.24(-4.14%) |
Sep 06, 2024 | 5.940 | 5.940 | 5.600 | 5.800 | 61,319 | +0.00(+0.00%) |
Sep 05, 2024 | 6.110 | 6.280 | 5.780 | 5.800 | 110,924 | -0.32(-5.23%) |
Sep 04, 2024 | 6.850 | 6.850 | 6.030 | 6.120 | 79,093 | -0.73(-10.66%) |
Sep 03, 2024 | 7.350 | 7.399 | 6.850 | 6.850 | 139,284 | -0.64(-8.54%) |
Aug 30, 2024 | 6.730 | 7.760 | 6.730 | 7.490 | 100,263 | +0.61(+8.87%) |
Aug 29, 2024 | 5.960 | 7.050 | 5.835 | 6.880 | 233,893 | +0.91(+15.24%) |
Aug 28, 2024 | 7.330 | 7.350 | 5.711 | 5.970 | 313,642 | -1.26(-17.43%) |
Aug 27, 2024 | 8.060 | 8.400 | 7.175 | 7.230 | 246,957 | -1.21(-14.34%) |
Aug 26, 2024 | 7.120 | 8.440 | 7.120 | 8.440 | 195,752 | +7.89(+1432.04%) |
Aug 23, 2024 | 0.5400 | 0.5588 | 0.5157 | 0.5509 | 1,288,736 | +0.01(+2.02%) |
Aug 22, 2024 | 0.5600 | 0.5707 | 0.5400 | 0.5400 | 1,056,160 | -0.03(-5.43%) |
Aug 21, 2024 | 0.5300 | 0.5715 | 0.5300 | 0.5710 | 1,096,228 | +0.02(+4.52%) |
Aug 20, 2024 | 0.5500 | 0.5599 | 0.5456 | 0.5463 | 753,161 | -0.01(-1.90%) |
Aug 19, 2024 | 0.5650 | 0.5700 | 0.5330 | 0.5569 | 1,026,334 | -0.00(-0.82%) |
Aug 16, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5615 | 686,694 | -0.02(-3.27%) |
Aug 15, 2024 | 0.6300 | 0.6499 | 0.5555 | 0.5805 | 1,975,136 | -0.09(-13.09%) |
Aug 14, 2024 | 0.6892 | 0.6899 | 0.6369 | 0.6679 | 951,730 | +0.00(+0.15%) |
Aug 13, 2024 | 0.6439 | 0.6699 | 0.6400 | 0.6669 | 660,826 | -0.00(-0.24%) |
Aug 12, 2024 | 0.6851 | 0.6940 | 0.6551 | 0.6685 | 421,432 | +0.02(+2.85%) |
Aug 09, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 527,809 | -0.02(-3.66%) |
Aug 08, 2024 | 0.6700 | 0.6800 | 0.6515 | 0.6747 | 473,693 | +0.02(+3.64%) |
Aug 07, 2024 | 0.6800 | 0.6800 | 0.6510 | 0.6510 | 581,534 | -0.01(-1.33%) |
Aug 06, 2024 | 0.6900 | 0.6960 | 0.6534 | 0.6598 | 486,261 | -0.00(-0.06%) |
Aug 05, 2024 | 0.6800 | 0.6939 | 0.6360 | 0.6602 | 978,456 | -0.03(-4.57%) |
Aug 02, 2024 | 0.7010 | 0.7200 | 0.6900 | 0.6918 | 600,813 | -0.03(-3.92%) |