Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 14.03 | 14.10 | 13.79 | 13.84 | 409,115 | -0.17(-1.21%) |
Jul 30, 2024 | 13.76 | 14.04 | 13.72 | 14.01 | 438,706 | +0.32(+2.34%) |
Jul 29, 2024 | 13.89 | 13.97 | 13.67 | 13.69 | 305,761 | -0.16(-1.16%) |
Jul 26, 2024 | 13.91 | 13.95 | 13.72 | 13.85 | 223,869 | +0.14(+1.02%) |
Jul 25, 2024 | 13.69 | 14.00 | 13.62 | 13.71 | 434,600 | +0.09(+0.66%) |
Jul 24, 2024 | 13.89 | 13.93 | 13.60 | 13.62 | 316,050 | -0.40(-2.85%) |
Jul 23, 2024 | 13.76 | 14.12 | 13.76 | 14.02 | 347,853 | +0.20(+1.45%) |
Jul 22, 2024 | 13.73 | 13.84 | 13.64 | 13.82 | 248,432 | +0.08(+0.58%) |
Jul 19, 2024 | 13.75 | 14.04 | 13.65 | 13.74 | 492,363 | +0.05(+0.37%) |
Jul 18, 2024 | 13.50 | 13.76 | 13.50 | 13.69 | 492,736 | +0.08(+0.59%) |
Jul 17, 2024 | 13.18 | 13.64 | 13.06 | 13.61 | 365,950 | +0.28(+2.10%) |
Jul 16, 2024 | 13.29 | 13.35 | 13.18 | 13.33 | 515,329 | +0.18(+1.37%) |
Jul 15, 2024 | 13.19 | 13.26 | 13.05 | 13.15 | 470,934 | +0.07(+0.54%) |
Jul 12, 2024 | 13.30 | 13.46 | 12.92 | 13.08 | 586,393 | -0.09(-0.68%) |
Jul 11, 2024 | 12.90 | 13.19 | 12.83 | 13.17 | 543,362 | +0.43(+3.38%) |
Jul 10, 2024 | 12.69 | 12.74 | 12.57 | 12.74 | 296,741 | +0.10(+0.79%) |
Jul 09, 2024 | 12.50 | 12.70 | 12.49 | 12.64 | 195,835 | +0.12(+0.96%) |
Jul 08, 2024 | 12.55 | 12.61 | 12.50 | 12.52 | 182,079 | +0.01(+0.08%) |
Jul 05, 2024 | 12.53 | 12.55 | 12.43 | 12.51 | 247,605 | -0.02(-0.16%) |
Jul 03, 2024 | 12.60 | 12.63 | 12.46 | 12.53 | 173,702 | -0.05(-0.40%) |
Jul 02, 2024 | 12.48 | 12.66 | 12.47 | 12.58 | 261,294 | +0.13(+1.04%) |
Jul 01, 2024 | 12.56 | 12.61 | 12.31 | 12.45 | 319,873 | -0.15(-1.19%) |
Jun 28, 2024 | 12.47 | 12.74 | 12.39 | 12.60 | 754,908 | -0.09(-0.71%) |
Jun 27, 2024 | 12.88 | 12.90 | 12.61 | 12.69 | 295,221 | -0.20(-1.55%) |
Jun 26, 2024 | 12.86 | 12.95 | 12.79 | 12.89 | 225,959 | -0.02(-0.15%) |
Jun 25, 2024 | 12.80 | 12.93 | 12.75 | 12.91 | 288,340 | +0.11(+0.86%) |
Jun 24, 2024 | 13.05 | 13.06 | 12.79 | 12.80 | 333,834 | -0.20(-1.54%) |
Jun 21, 2024 | 12.82 | 13.00 | 12.77 | 13.00 | 1,220,383 | +0.17(+1.33%) |
Jun 20, 2024 | 12.90 | 13.00 | 12.76 | 12.83 | 299,013 | -0.13(-1.00%) |
Jun 18, 2024 | 13.08 | 13.08 | 12.91 | 12.96 | 301,787 | -0.10(-0.77%) |
Jun 17, 2024 | 12.73 | 13.07 | 12.70 | 13.06 | 350,850 | +0.36(+2.83%) |
Jun 14, 2024 | 12.52 | 12.71 | 12.52 | 12.70 | 214,837 | +0.01(+0.08%) |
Jun 13, 2024 | 12.71 | 12.79 | 12.60 | 12.69 | 200,454 | -0.08(-0.63%) |
Jun 12, 2024 | 12.73 | 12.92 | 12.65 | 12.77 | 488,932 | +0.39(+3.15%) |
Jun 11, 2024 | 12.37 | 12.45 | 12.25 | 12.38 | 307,277 | -0.06(-0.48%) |
Jun 10, 2024 | 12.38 | 12.49 | 12.34 | 12.44 | 221,253 | -0.04(-0.32%) |
Jun 07, 2024 | 12.50 | 12.57 | 12.43 | 12.48 | 186,112 | -0.13(-1.03%) |
Jun 06, 2024 | 12.75 | 12.80 | 12.55 | 12.61 | 181,167 | -0.19(-1.48%) |
Jun 05, 2024 | 12.75 | 12.83 | 12.64 | 12.80 | 227,914 | +0.12(+0.95%) |
Jun 04, 2024 | 12.70 | 12.76 | 12.60 | 12.68 | 181,143 | -0.07(-0.55%) |