Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	13.28	13.32	12.91	12.98	307,122	-0.35(-2.63%)
Nov 11, 2024	13.32	13.43	13.27	13.33	368,868	+0.08(+0.60%)
Nov 08, 2024	13.37	13.49	13.13	13.25	483,990	-0.06(-0.45%)
Nov 07, 2024	13.16	13.39	13.14	13.31	379,649	+0.10(+0.76%)
Nov 06, 2024	13.32	13.45	12.86	13.21	664,607	+0.24(+1.85%)
Nov 05, 2024	13.01	13.12	12.71	12.97	523,699	+0.02(+0.15%)
Nov 04, 2024	13.00	13.07	12.89	12.95	309,879	-0.03(-0.23%)
Nov 01, 2024	13.13	13.13	12.95	12.98	321,508	-0.03(-0.23%)
Oct 31, 2024	13.32	13.39	13.01	13.01	299,737	-0.35(-2.62%)
Oct 30, 2024	13.13	13.43	13.13	13.36	316,998	+0.22(+1.67%)
Oct 29, 2024	13.00	13.15	12.93	13.14	304,721	+0.01(+0.08%)
Oct 28, 2024	12.99	13.17	12.95	13.13	250,799	+0.20(+1.55%)
Oct 25, 2024	13.14	13.19	12.92	12.93	215,590	-0.18(-1.37%)
Oct 24, 2024	12.94	13.11	12.86	13.11	220,579	+0.17(+1.31%)
Oct 23, 2024	12.78	12.98	12.78	12.94	162,183	+0.08(+0.62%)
Oct 22, 2024	12.83	12.90	12.81	12.86	126,628	+0.04(+0.31%)
Oct 21, 2024	13.05	13.05	12.79	12.82	205,969	-0.27(-2.06%)
Oct 18, 2024	13.08	13.12	13.00	13.09	181,597	+0.06(+0.46%)
Oct 17, 2024	13.18	13.18	12.99	13.03	153,199	-0.12(-0.91%)
Oct 16, 2024	13.00	13.20	13.00	13.15	401,009	+0.25(+1.94%)
Oct 15, 2024	12.85	12.95	12.85	12.90	313,249	+0.06(+0.47%)
Oct 14, 2024	12.74	12.86	12.64	12.84	181,910	+0.11(+0.86%)
Oct 11, 2024	12.76	12.82	12.58	12.73	289,993	+0.01(+0.08%)
Oct 10, 2024	12.61	12.75	12.58	12.72	357,778	+0.04(+0.32%)
Oct 09, 2024	12.60	12.75	12.59	12.68	199,922	+0.10(+0.79%)
Oct 08, 2024	12.63	12.64	12.48	12.58	266,916	-0.06(-0.47%)
Oct 07, 2024	12.76	12.76	12.53	12.64	390,301	-0.18(-1.40%)
Oct 04, 2024	12.93	12.93	12.71	12.82	191,326	+0.02(+0.16%)
Oct 03, 2024	12.71	12.82	12.70	12.80	311,576	+0.00(+0.00%)
Oct 02, 2024	12.83	12.91	12.72	12.80	230,008	-0.05(-0.39%)
Oct 01, 2024	13.06	13.06	12.75	12.85	367,808	-0.21(-1.61%)
Sep 30, 2024	13.09	13.11	12.93	13.06	404,550	-0.03(-0.19%)
Sep 27, 2024	13.10	13.22	13.05	13.09	330,701	+0.12(+0.90%)
Sep 26, 2024	13.02	13.02	12.86	12.97	291,024	+0.14(+1.06%)
Sep 25, 2024	13.16	13.16	12.83	12.83	373,207	-0.31(-2.37%)
Sep 24, 2024	13.11	13.20	13.06	13.14	230,012	+0.08(+0.60%)
Sep 23, 2024	13.24	13.32	13.06	13.07	266,611	-0.13(-0.96%)
Sep 20, 2024	13.23	13.29	13.14	13.19	1,403,067	-0.10(-0.73%)
Sep 19, 2024	13.34	13.36	13.10	13.29	473,583	+0.19(+1.41%)
Sep 18, 2024	13.24	13.38	13.06	13.10	341,864	-0.06(-0.44%)
Sep 17, 2024	13.24	13.35	13.14	13.16	267,205	+0.05(+0.37%)
Sep 16, 2024	13.10	13.19	12.90	13.11	271,717	+0.07(+0.52%)
Sep 13, 2024	13.04	13.11	12.93	13.05	221,921	+0.15(+1.13%)
Sep 12, 2024	12.55	12.96	12.52	12.90	389,331	+0.40(+3.19%)
Sep 11, 2024	12.53	12.55	12.30	12.50	360,960	-0.11(-0.85%)
Sep 10, 2024	12.55	12.67	12.45	12.61	223,551	+0.03(+0.23%)
Sep 09, 2024	12.77	12.82	12.56	12.58	298,724	-0.20(-1.60%)
Sep 06, 2024	12.87	12.91	12.71	12.78	191,130	-0.08(-0.61%)
Sep 05, 2024	12.85	12.94	12.74	12.86	186,384	+0.09(+0.69%)
Sep 04, 2024	12.91	12.94	12.67	12.77	172,208	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.