Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 22.71 | 22.73 | 22.71 | 22.73 | 358 | -0.02(-0.07%) |
Oct 03, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 5 | -0.25(-1.10%) |
Oct 02, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.23(-1.00%) |
Oct 01, 2024 | 23.17 | 23.23 | 23.17 | 23.23 | 206 | -0.25(-1.06%) |
Sep 30, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 2 | -0.16(-0.70%) |
Sep 27, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 100 | +0.04(+0.17%) |
Sep 26, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 8 | +0.39(+1.67%) |
Sep 25, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 5 | -0.03(-0.13%) |
Sep 24, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 3 | +0.09(+0.39%) |
Sep 23, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 35 | +0.17(+0.73%) |
Sep 20, 2024 | 22.98 | 22.99 | 22.98 | 22.99 | 258 | -0.20(-0.85%) |
Sep 19, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1 | +0.30(+1.32%) |
Sep 18, 2024 | 22.97 | 22.97 | 22.89 | 22.89 | 360 | -0.06(-0.28%) |
Sep 17, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | +0.19(+0.85%) |
Sep 16, 2024 | 22.72 | 22.76 | 22.72 | 22.76 | 780 | +0.15(+0.65%) |
Sep 13, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 100 | +0.21(+0.95%) |
Sep 12, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.07(+0.33%) |
Sep 11, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.34(+1.53%) |
Sep 10, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 3 | -0.03(-0.15%) |
Sep 09, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 56 | +0.20(+0.91%) |
Sep 06, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 100 | -0.32(-1.43%) |
Sep 05, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 105 | -0.04(-0.17%) |
Sep 04, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 2 | +0.01(+0.05%) |
Sep 03, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 2 | -0.59(-2.60%) |
Aug 30, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.23(+1.04%) |
Aug 29, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.06(+0.26%) |
Aug 28, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 14 | -0.13(-0.56%) |
Aug 27, 2024 | 22.52 | 22.61 | 22.52 | 22.59 | 462 | +0.05(+0.23%) |
Aug 26, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 19 | -0.09(-0.42%) |
Aug 23, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | +0.44(+1.97%) |
Aug 22, 2024 | 22.52 | 22.52 | 22.19 | 22.19 | 358 | -0.30(-1.32%) |
Aug 21, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 2 | +0.20(+0.91%) |
Aug 20, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 6 | -0.08(-0.37%) |
Aug 19, 2024 | 22.18 | 22.37 | 22.18 | 22.37 | 680 | +0.24(+1.10%) |
Aug 16, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 100 | +0.03(+0.13%) |
Aug 15, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 5 | +0.25(+1.13%) |
Aug 14, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 50 | +0.02(+0.11%) |
Aug 13, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.45(+2.11%) |
Aug 12, 2024 | 21.34 | 21.38 | 21.34 | 21.38 | 317 | -0.10(-0.46%) |
Aug 09, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | -0.00(-0.00%) |
Aug 08, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.39(+1.87%) |
Aug 07, 2024 | 21.22 | 21.22 | 21.08 | 21.08 | 316 | -0.08(-0.36%) |
Aug 06, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 33 | +0.11(+0.54%) |
Aug 05, 2024 | 20.96 | 21.04 | 20.96 | 21.04 | 157 | -0.58(-2.68%) |
Aug 02, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 100 | -0.41(-1.87%) |