Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1 | -0.20(-0.90%) |
Jul 24, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 51 | -0.25(-1.12%) |
Jul 23, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1 | -0.26(-1.15%) |
Jul 22, 2024 | 22.71 | 22.82 | 22.71 | 22.82 | 308 | +0.39(+1.74%) |
Jul 19, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 100 | -0.20(-0.86%) |
Jul 18, 2024 | 22.86 | 22.86 | 22.63 | 22.63 | 337 | -0.25(-1.09%) |
Jul 17, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 6 | -0.26(-1.14%) |
Jul 16, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 51 | +0.21(+0.94%) |
Jul 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 72 | -0.33(-1.43%) |
Jul 12, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | +0.30(+1.30%) |
Jul 11, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.22(+0.98%) |
Jul 10, 2024 | 22.67 | 22.73 | 22.67 | 22.73 | 603 | +0.31(+1.40%) |
Jul 09, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 2 | -0.18(-0.81%) |
Jul 08, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 3 | -0.03(-0.12%) |
Jul 05, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | +0.16(+0.73%) |
Jul 03, 2024 | 22.36 | 22.47 | 22.36 | 22.47 | 417 | +0.29(+1.32%) |
Jul 02, 2024 | 22.10 | 22.18 | 22.10 | 22.18 | 500 | +0.01(+0.02%) |
Jul 01, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 20 | +0.06(+0.27%) |
Jun 28, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | -0.24(-1.06%) |
Jun 27, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 5 | -0.06(-0.26%) |
Jun 26, 2024 | 22.37 | 22.41 | 22.37 | 22.41 | 517 | -0.09(-0.42%) |
Jun 25, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 19 | -0.14(-0.64%) |
Jun 24, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 7 | +0.10(+0.43%) |
Jun 21, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 159 | -0.12(-0.54%) |
Jun 20, 2024 | 22.84 | 22.88 | 22.64 | 22.67 | 2,236 | -0.10(-0.46%) |
Jun 18, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | +0.06(+0.27%) |
Jun 17, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 39 | +0.05(+0.20%) |
Jun 14, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 100 | -0.41(-1.79%) |
Jun 13, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1 | -0.24(-1.03%) |
Jun 12, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 8 | +0.36(+1.58%) |
Jun 11, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.16(-0.71%) |
Jun 10, 2024 | 22.90 | 23.12 | 22.90 | 23.12 | 343 | +0.04(+0.19%) |
Jun 07, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.24(-1.05%) |
Jun 06, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 13 | -0.11(-0.49%) |
Jun 05, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 4 | +0.27(+1.18%) |
Jun 04, 2024 | 23.18 | 23.18 | 23.16 | 23.16 | 488 | -0.05(-0.23%) |
Jun 03, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 6 | -0.03(-0.14%) |
May 31, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +0.13(+0.58%) |
May 30, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 2 | +0.22(+0.96%) |
May 29, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 383 | -0.39(-1.66%) |
May 28, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 103 | +0.06(+0.26%) |
May 24, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 138 | +0.24(+1.06%) |
May 23, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 102 | -0.35(-1.51%) |
May 22, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 8 | -0.02(-0.06%) |
May 21, 2024 | 23.29 | 23.34 | 23.27 | 23.34 | 3,795 | +0.06(+0.28%) |
May 20, 2024 | 23.30 | 23.30 | 23.28 | 23.28 | 173 | +0.07(+0.31%) |
May 17, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.09(-0.39%) |
May 16, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 6 | -0.17(-0.72%) |
May 15, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.31(+1.32%) |
May 14, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 7 | +0.25(+1.08%) |
May 13, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.01(+0.04%) |
May 10, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 325 | +0.08(+0.35%) |
May 09, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1 | +0.21(+0.92%) |
May 08, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1 | +0.10(+0.44%) |
May 07, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 361 | +0.18(+0.80%) |
May 06, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 4 | +0.20(+0.89%) |
May 03, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | +0.23(+1.06%) |
May 02, 2024 | 21.76 | 21.91 | 21.76 | 21.91 | 100 | +0.23(+1.05%) |