Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 24.83 | 24.91 | 24.83 | 24.91 | 1,881 | +0.12(+0.49%) |
Jun 20, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 4 | +0.08(+0.31%) |
Jun 18, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | +0.06(+0.24%) |
Jun 17, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 2 | +0.13(+0.52%) |
Jun 14, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | -0.15(-0.62%) |
Jun 13, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 14 | -0.20(-0.82%) |
Jun 12, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 18 | +0.14(+0.58%) |
Jun 11, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 2 | -0.12(-0.48%) |
Jun 10, 2024 | 24.78 | 24.85 | 24.78 | 24.85 | 260 | -0.03(-0.11%) |
Jun 07, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | -0.01(-0.05%) |
Jun 06, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 2 | +0.07(+0.27%) |
Jun 05, 2024 | 24.72 | 24.83 | 24.72 | 24.83 | 720 | +0.11(+0.46%) |
Jun 04, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 7 | -0.00(-0.01%) |
Jun 03, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 11 | -0.01(-0.03%) |
May 31, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.41(+1.70%) |
May 30, 2024 | 24.33 | 24.33 | 24.31 | 24.31 | 700 | +0.00(+0.00%) |
May 29, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 2 | -0.23(-0.95%) |
May 28, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 163 | -0.24(-0.98%) |
May 24, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.02(+0.09%) |
May 23, 2024 | 25.02 | 25.02 | 24.76 | 24.76 | 237 | -0.37(-1.48%) |
May 22, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 6 | -0.13(-0.51%) |
May 21, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 106 | -0.05(-0.19%) |
May 20, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1 | -0.13(-0.49%) |
May 17, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | -0.05(-0.20%) |
May 16, 2024 | 25.45 | 25.49 | 25.45 | 25.49 | 732 | +0.04(+0.17%) |
May 15, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 42 | +0.12(+0.47%) |
May 14, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 6 | +0.09(+0.35%) |
May 13, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.01(-0.04%) |
May 10, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.00(+0.01%) |
May 09, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 155 | +0.24(+0.94%) |
May 08, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 201 | -0.07(-0.28%) |
May 07, 2024 | 25.11 | 25.13 | 25.08 | 25.08 | 1,872 | +0.07(+0.30%) |
May 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24 | +0.22(+0.87%) |
May 03, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 100 | +0.04(+0.15%) |
May 02, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 3 | +0.10(+0.40%) |
May 01, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 14 | +0.02(+0.09%) |
Apr 30, 2024 | 24.77 | 24.77 | 24.63 | 24.63 | 212 | -0.34(-1.38%) |
Apr 29, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 4 | +0.08(+0.32%) |
Apr 26, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +0.07(+0.29%) |
Apr 25, 2024 | 24.79 | 24.82 | 24.79 | 24.82 | 107 | -0.21(-0.83%) |
Apr 24, 2024 | 24.93 | 25.03 | 24.93 | 25.03 | 1,601 | +0.13(+0.53%) |
Apr 23, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 7 | +0.27(+1.10%) |
Apr 22, 2024 | 24.46 | 24.63 | 24.46 | 24.63 | 2,650 | +0.23(+0.94%) |
Apr 19, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 155 | +0.14(+0.59%) |
Apr 18, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 42 | +0.06(+0.24%) |
Apr 17, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 3 | -0.05(-0.20%) |
Apr 16, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 26 | -0.06(-0.26%) |
Apr 15, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 16 | -0.25(-1.03%) |
Apr 12, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 100 | -0.43(-1.71%) |
Apr 11, 2024 | 24.96 | 24.99 | 24.96 | 24.99 | 392 | -0.01(-0.05%) |
Apr 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 19 | -0.37(-1.47%) |
Apr 09, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 12 | +0.11(+0.44%) |
Apr 08, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 19 | +0.02(+0.09%) |
Apr 05, 2024 | 25.13 | 25.24 | 25.13 | 25.24 | 1,779 | +0.13(+0.54%) |
Apr 04, 2024 | 25.15 | 25.15 | 25.11 | 25.11 | 414 | -0.23(-0.89%) |
Apr 03, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 35 | -0.01(-0.06%) |
Apr 02, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 6 | -0.22(-0.85%) |