Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.370	2.460	2.350	2.350	1,359,434	-0.03(-1.26%)
Oct 29, 2024	2.350	2.400	2.320	2.380	1,192,272	+0.02(+0.85%)
Oct 28, 2024	2.300	2.380	2.300	2.360	1,710,880	+0.06(+2.61%)
Oct 25, 2024	2.340	2.380	2.285	2.300	1,139,714	-0.01(-0.43%)
Oct 24, 2024	2.300	2.395	2.280	2.310	1,813,059	+0.03(+1.32%)
Oct 23, 2024	2.290	2.319	2.251	2.280	879,980	-0.03(-1.30%)
Oct 22, 2024	2.290	2.330	2.270	2.310	1,417,328	+0.03(+1.32%)
Oct 21, 2024	2.320	2.340	2.220	2.280	1,802,867	-0.04(-1.72%)
Oct 18, 2024	2.320	2.350	2.270	2.320	1,312,937	+0.02(+0.87%)
Oct 17, 2024	2.370	2.380	2.280	2.300	1,302,891	-0.05(-2.13%)
Oct 16, 2024	2.270	2.360	2.230	2.350	2,468,695	+0.10(+4.44%)
Oct 15, 2024	2.270	2.335	2.225	2.250	1,757,959	-0.02(-0.88%)
Oct 14, 2024	2.300	2.360	2.255	2.270	1,407,481	+0.01(+0.44%)
Oct 11, 2024	2.100	2.280	2.095	2.260	1,474,017	+0.16(+7.62%)
Oct 10, 2024	2.090	2.120	2.060	2.100	1,567,193	-0.04(-1.87%)
Oct 09, 2024	2.120	2.155	2.080	2.140	1,652,426	+0.00(+0.00%)
Oct 08, 2024	2.260	2.260	2.140	2.140	1,837,244	-0.12(-5.31%)
Oct 07, 2024	2.250	2.260	2.190	2.260	1,472,719	+0.02(+0.89%)
Oct 04, 2024	2.220	2.290	2.220	2.240	2,368,659	+0.03(+1.36%)
Oct 03, 2024	2.200	2.265	2.180	2.210	1,119,195	-0.03(-1.34%)
Oct 02, 2024	2.170	2.270	2.160	2.240	1,837,922	+0.04(+1.82%)
Oct 01, 2024	2.230	2.270	2.195	2.200	1,953,088	-0.03(-1.35%)
Sep 30, 2024	2.250	2.280	2.200	2.230	1,917,959	-0.01(-0.45%)
Sep 27, 2024	2.270	2.340	2.220	2.240	2,412,125	+0.03(+1.36%)
Sep 26, 2024	2.250	2.255	2.180	2.210	1,873,264	+0.03(+1.38%)
Sep 25, 2024	2.080	2.220	2.070	2.180	2,569,511	+0.08(+3.81%)
Sep 24, 2024	2.080	2.105	2.050	2.100	1,350,683	+0.05(+2.44%)
Sep 23, 2024	2.060	2.110	2.020	2.050	1,740,881	-0.01(-0.49%)
Sep 20, 2024	2.100	2.110	2.030	2.060	7,762,693	-0.06(-2.83%)
Sep 19, 2024	2.140	2.180	2.110	2.120	1,782,891	+0.07(+3.41%)
Sep 18, 2024	2.120	2.190	2.050	2.050	2,551,581	-0.07(-3.30%)
Sep 17, 2024	2.150	2.190	2.090	2.120	1,719,709	+0.00(+0.00%)
Sep 16, 2024	2.150	2.179	2.080	2.120	2,082,771	-0.03(-1.40%)
Sep 13, 2024	2.090	2.160	2.050	2.150	1,911,589	+0.10(+4.88%)
Sep 12, 2024	1.950	2.090	1.925	2.050	2,130,990	+0.11(+5.67%)
Sep 11, 2024	1.880	2.015	1.840	1.940	3,464,928	+0.04(+2.11%)
Sep 10, 2024	1.930	1.930	1.790	1.900	2,555,892	-0.02(-1.04%)
Sep 09, 2024	1.870	2.010	1.790	1.920	5,690,425	+0.14(+7.87%)
Sep 06, 2024	2.230	2.320	1.760	1.780	11,855,127	-0.70(-28.23%)
Sep 05, 2024	2.480	2.526	2.430	2.480	1,920,535	+0.00(+0.00%)
Sep 04, 2024	2.450	2.560	2.390	2.480	2,309,832	+0.03(+1.22%)
Sep 03, 2024	2.650	2.665	2.450	2.450	2,088,128	-0.24(-8.92%)
Aug 30, 2024	2.760	2.810	2.610	2.690	1,872,862	-0.06(-2.18%)
Aug 29, 2024	2.560	2.805	2.550	2.750	2,859,916	+0.24(+9.56%)
Aug 28, 2024	2.620	2.640	2.495	2.510	1,557,459	-0.07(-2.71%)
Aug 27, 2024	2.690	2.740	2.570	2.580	1,790,178	-0.17(-6.18%)
Aug 26, 2024	2.780	2.800	2.700	2.750	1,769,953	+0.01(+0.36%)
Aug 23, 2024	2.590	2.760	2.550	2.740	2,190,212	+0.18(+7.03%)
Aug 22, 2024	2.760	2.770	2.540	2.560	2,300,177	-0.20(-7.25%)
Aug 21, 2024	2.780	2.800	2.660	2.760	3,980,489	+0.02(+0.73%)
Aug 20, 2024	2.830	2.890	2.680	2.740	5,499,148	-0.10(-3.52%)
Aug 19, 2024	2.540	2.840	2.460	2.840	7,332,197	+0.32(+12.70%)
Aug 16, 2024	2.340	2.580	2.212	2.520	9,340,756	+0.35(+16.13%)
Aug 15, 2024	2.140	2.190	2.120	2.170	2,478,490	+0.09(+4.33%)
Aug 14, 2024	2.150	2.150	2.065	2.080	708,772	-0.05(-2.35%)
Aug 13, 2024	2.090	2.150	2.050	2.130	1,786,740	+0.06(+2.90%)
Aug 12, 2024	2.120	2.160	2.040	2.070	1,510,130	-0.06(-2.82%)
Aug 09, 2024	2.150	2.180	2.110	2.130	1,050,889	-0.01(-0.47%)
Aug 08, 2024	2.060	2.160	2.040	2.140	889,274	+0.13(+6.47%)
Aug 07, 2024	2.130	2.135	2.010	2.010	1,159,438	-0.03(-1.47%)
Aug 06, 2024	2.070	2.115	2.010	2.040	1,349,641	+0.03(+1.49%)
Aug 05, 2024	1.900	2.060	1.860	2.010	1,546,541	-0.09(-4.29%)
Aug 02, 2024	2.170	2.209	2.090	2.100	1,852,546	-0.20(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.