Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.30 | 10.48 | 10.30 | 10.42 | 214,543 | +0.17(+1.66%) |
Aug 22, 2024 | 10.43 | 10.56 | 10.23 | 10.25 | 220,544 | -0.16(-1.54%) |
Aug 21, 2024 | 10.34 | 10.51 | 10.21 | 10.41 | 225,225 | +0.18(+1.76%) |
Aug 20, 2024 | 10.39 | 10.44 | 10.14 | 10.23 | 345,278 | -0.13(-1.25%) |
Aug 19, 2024 | 10.28 | 10.42 | 10.20 | 10.36 | 258,048 | +0.11(+1.07%) |
Aug 16, 2024 | 10.26 | 10.28 | 10.15 | 10.25 | 135,766 | +0.02(+0.20%) |
Aug 15, 2024 | 10.28 | 10.34 | 10.20 | 10.23 | 242,349 | +0.08(+0.79%) |
Aug 14, 2024 | 10.16 | 10.26 | 10.00 | 10.15 | 261,429 | -0.02(-0.20%) |
Aug 13, 2024 | 10.04 | 10.30 | 10.03 | 10.17 | 273,383 | +0.16(+1.60%) |
Aug 12, 2024 | 10.18 | 10.32 | 10.01 | 10.01 | 154,135 | -0.17(-1.67%) |
Aug 09, 2024 | 10.55 | 10.55 | 10.08 | 10.18 | 332,588 | -0.35(-3.32%) |
Aug 08, 2024 | 10.40 | 10.64 | 10.38 | 10.53 | 286,659 | +0.14(+1.35%) |
Aug 07, 2024 | 10.73 | 10.82 | 10.39 | 10.39 | 171,889 | -0.24(-2.26%) |
Aug 06, 2024 | 10.74 | 10.74 | 10.53 | 10.63 | 248,706 | -0.06(-0.56%) |
Aug 05, 2024 | 10.77 | 10.99 | 10.60 | 10.69 | 273,252 | -0.46(-4.13%) |
Aug 02, 2024 | 10.69 | 11.15 | 10.51 | 11.15 | 326,483 | +0.20(+1.83%) |
Aug 01, 2024 | 11.30 | 11.40 | 10.89 | 10.95 | 231,610 | -0.35(-3.10%) |
Jul 31, 2024 | 11.17 | 11.52 | 11.17 | 11.30 | 372,338 | +0.16(+1.44%) |
Jul 30, 2024 | 11.15 | 11.36 | 11.07 | 11.14 | 177,225 | +0.00(+0.00%) |
Jul 29, 2024 | 11.14 | 11.18 | 11.04 | 11.14 | 146,565 | +0.02(+0.18%) |
Jul 26, 2024 | 11.08 | 11.25 | 10.94 | 11.12 | 381,264 | +0.02(+0.18%) |
Jul 25, 2024 | 10.34 | 11.17 | 10.31 | 11.10 | 940,633 | +0.85(+8.29%) |
Jul 24, 2024 | 10.85 | 10.85 | 10.22 | 10.25 | 782,188 | -0.63(-5.79%) |
Jul 23, 2024 | 11.21 | 11.21 | 10.77 | 10.88 | 533,577 | -0.44(-3.89%) |
Jul 22, 2024 | 11.06 | 11.33 | 10.86 | 11.32 | 308,625 | +0.20(+1.80%) |
Jul 19, 2024 | 11.03 | 11.23 | 10.97 | 11.12 | 189,377 | +0.00(+0.00%) |
Jul 18, 2024 | 11.25 | 11.42 | 11.05 | 11.12 | 216,844 | -0.18(-1.59%) |
Jul 17, 2024 | 10.99 | 11.33 | 10.91 | 11.30 | 232,125 | +0.35(+3.20%) |
Jul 16, 2024 | 11.01 | 11.09 | 10.91 | 10.95 | 461,122 | -0.06(-0.54%) |
Jul 15, 2024 | 11.30 | 11.30 | 10.86 | 11.01 | 370,734 | -0.34(-3.00%) |
Jul 12, 2024 | 11.33 | 11.39 | 11.18 | 11.35 | 269,916 | +0.09(+0.80%) |
Jul 11, 2024 | 11.05 | 11.38 | 10.96 | 11.26 | 483,272 | +0.44(+4.07%) |
Jul 10, 2024 | 11.10 | 11.32 | 10.77 | 10.82 | 342,642 | -0.10(-0.92%) |
Jul 09, 2024 | 11.22 | 11.22 | 10.90 | 10.92 | 469,886 | -0.38(-3.36%) |
Jul 08, 2024 | 11.39 | 11.53 | 11.25 | 11.30 | 196,525 | -0.06(-0.53%) |
Jul 05, 2024 | 11.62 | 11.62 | 11.32 | 11.36 | 413,144 | -0.13(-1.13%) |
Jul 03, 2024 | 11.42 | 11.56 | 11.36 | 11.49 | 81,283 | +0.12(+1.04%) |
Jul 02, 2024 | 11.57 | 11.62 | 11.31 | 11.37 | 304,452 | -0.17(-1.46%) |
Jul 01, 2024 | 11.76 | 11.78 | 11.53 | 11.54 | 242,723 | -0.17(-1.44%) |
Jun 28, 2024 | 11.60 | 11.83 | 11.55 | 11.71 | 254,260 | +0.09(+0.77%) |
Jun 27, 2024 | 11.64 | 11.67 | 11.52 | 11.62 | 233,743 | -0.05(-0.42%) |
Jun 26, 2024 | 11.57 | 11.70 | 11.57 | 11.67 | 130,581 | +0.01(+0.08%) |
Jun 25, 2024 | 11.66 | 11.78 | 11.57 | 11.66 | 182,526 | -0.09(-0.76%) |
Jun 24, 2024 | 11.75 | 12.01 | 11.74 | 11.75 | 165,478 | +0.03(+0.25%) |
Jun 21, 2024 | 11.66 | 11.78 | 11.60 | 11.72 | 303,788 | +0.03(+0.25%) |
Jun 20, 2024 | 11.55 | 11.81 | 11.49 | 11.69 | 325,644 | +0.14(+1.20%) |
Jun 18, 2024 | 11.60 | 11.61 | 11.51 | 11.55 | 160,975 | -0.09(-0.76%) |
Jun 17, 2024 | 11.59 | 11.71 | 11.52 | 11.64 | 160,158 | +0.12(+1.03%) |
Jun 14, 2024 | 11.78 | 11.85 | 11.51 | 11.52 | 293,650 | -0.34(-2.84%) |
Jun 13, 2024 | 12.01 | 12.15 | 11.78 | 11.86 | 354,196 | -0.26(-2.12%) |
Jun 12, 2024 | 12.51 | 12.63 | 12.11 | 12.11 | 399,386 | -0.16(-1.29%) |
Jun 11, 2024 | 12.15 | 12.31 | 12.09 | 12.27 | 214,180 | +0.01(+0.08%) |
Jun 10, 2024 | 12.11 | 12.27 | 12.09 | 12.26 | 257,243 | +0.10(+0.81%) |
Jun 07, 2024 | 12.22 | 12.35 | 12.07 | 12.16 | 256,367 | -0.14(-1.13%) |
Jun 06, 2024 | 12.37 | 12.50 | 12.21 | 12.30 | 183,895 | -0.12(-0.96%) |
Jun 05, 2024 | 12.22 | 12.55 | 12.18 | 12.42 | 284,801 | +0.29(+2.36%) |
Jun 04, 2024 | 12.27 | 12.39 | 12.03 | 12.13 | 240,964 | -0.20(-1.60%) |