Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.870 | 1.990 | 1.840 | 1.940 | 632,214 | +0.13(+7.18%) |
Aug 22, 2024 | 1.840 | 1.890 | 1.780 | 1.810 | 599,454 | -0.05(-2.69%) |
Aug 21, 2024 | 1.940 | 1.950 | 1.830 | 1.860 | 310,315 | -0.08(-4.12%) |
Aug 20, 2024 | 2.090 | 2.110 | 1.840 | 1.940 | 651,887 | -0.15(-7.18%) |
Aug 19, 2024 | 2.060 | 2.149 | 2.060 | 2.090 | 470,855 | +0.02(+0.97%) |
Aug 16, 2024 | 2.160 | 2.185 | 2.035 | 2.070 | 825,094 | -0.10(-4.61%) |
Aug 15, 2024 | 2.220 | 2.500 | 2.100 | 2.170 | 1,587,120 | -0.07(-3.13%) |
Aug 14, 2024 | 1.960 | 2.340 | 1.910 | 2.240 | 2,391,525 | +0.30(+15.46%) |
Aug 13, 2024 | 1.900 | 2.015 | 1.820 | 1.940 | 643,118 | +0.04(+2.11%) |
Aug 12, 2024 | 1.900 | 2.010 | 1.845 | 1.900 | 718,953 | +0.04(+2.15%) |
Aug 09, 2024 | 1.830 | 1.920 | 1.790 | 1.860 | 670,904 | +0.01(+0.54%) |
Aug 08, 2024 | 1.950 | 1.950 | 1.650 | 1.850 | 1,254,533 | -0.02(-1.07%) |
Aug 07, 2024 | 2.190 | 2.240 | 1.860 | 1.870 | 1,292,956 | -0.28(-13.02%) |
Aug 06, 2024 | 2.050 | 2.220 | 2.020 | 2.150 | 1,425,987 | +0.13(+6.44%) |
Aug 05, 2024 | 1.870 | 2.080 | 1.610 | 2.020 | 1,716,771 | +0.02(+1.00%) |
Aug 02, 2024 | 1.900 | 2.030 | 1.770 | 2.000 | 1,429,712 | +0.04(+2.04%) |
Aug 01, 2024 | 2.050 | 2.155 | 1.765 | 1.960 | 2,041,755 | -0.10(-4.85%) |
Jul 31, 2024 | 2.000 | 2.180 | 1.920 | 2.060 | 2,406,468 | +0.11(+5.64%) |
Jul 30, 2024 | 1.810 | 1.990 | 1.775 | 1.950 | 1,460,709 | +0.13(+7.14%) |
Jul 29, 2024 | 1.820 | 1.929 | 1.750 | 1.820 | 2,693,811 | +0.08(+4.60%) |
Jul 26, 2024 | 1.390 | 1.800 | 1.370 | 1.740 | 5,815,313 | +0.39(+28.89%) |
Jul 25, 2024 | 1.310 | 1.378 | 1.280 | 1.350 | 391,494 | +0.02(+1.50%) |
Jul 24, 2024 | 1.355 | 1.400 | 1.298 | 1.330 | 503,630 | -0.03(-2.21%) |
Jul 23, 2024 | 1.350 | 1.405 | 1.330 | 1.360 | 365,480 | -0.01(-0.73%) |
Jul 22, 2024 | 1.360 | 1.400 | 1.300 | 1.370 | 461,716 | +0.04(+3.01%) |
Jul 19, 2024 | 1.290 | 1.340 | 1.270 | 1.330 | 254,842 | +0.01(+0.76%) |
Jul 18, 2024 | 1.400 | 1.450 | 1.300 | 1.320 | 697,475 | -0.11(-7.69%) |
Jul 17, 2024 | 1.370 | 1.460 | 1.360 | 1.430 | 919,369 | +0.03(+2.14%) |
Jul 16, 2024 | 1.290 | 1.415 | 1.290 | 1.400 | 1,950,779 | +0.13(+10.24%) |
Jul 15, 2024 | 1.250 | 1.330 | 1.250 | 1.270 | 989,315 | +0.02(+1.60%) |
Jul 12, 2024 | 1.280 | 1.390 | 1.225 | 1.250 | 1,910,612 | +0.03(+2.46%) |
Jul 11, 2024 | 1.340 | 1.370 | 1.220 | 1.220 | 1,616,621 | -0.01(-0.81%) |
Jul 10, 2024 | 1.220 | 1.240 | 1.170 | 1.230 | 2,684,354 | +0.06(+5.13%) |
Jul 09, 2024 | 1.130 | 1.180 | 1.130 | 1.170 | 461,593 | +0.04(+3.54%) |
Jul 08, 2024 | 1.050 | 1.160 | 1.045 | 1.130 | 672,434 | +0.08(+7.62%) |
Jul 05, 2024 | 1.080 | 1.100 | 1.030 | 1.050 | 547,329 | -0.02(-1.87%) |
Jul 03, 2024 | 1.060 | 1.080 | 1.050 | 1.070 | 544,242 | +0.03(+2.88%) |
Jul 02, 2024 | 1.370 | 1.400 | 1.040 | 1.040 | 2,107,993 | -0.22(-17.46%) |
Jul 01, 2024 | 1.180 | 1.415 | 1.180 | 1.260 | 1,717,916 | +0.10(+8.62%) |
Jun 28, 2024 | 1.170 | 1.190 | 1.075 | 1.160 | 11,978,851 | -0.01(-0.85%) |
Jun 27, 2024 | 1.180 | 1.230 | 1.150 | 1.170 | 929,472 | +0.02(+1.74%) |
Jun 26, 2024 | 1.150 | 1.190 | 1.150 | 1.150 | 892,850 | -0.01(-0.86%) |
Jun 25, 2024 | 1.100 | 1.170 | 1.080 | 1.160 | 735,757 | +0.05(+4.50%) |
Jun 24, 2024 | 1.100 | 1.150 | 1.100 | 1.110 | 531,674 | +0.01(+0.91%) |
Jun 21, 2024 | 1.150 | 1.170 | 1.090 | 1.100 | 819,335 | -0.05(-4.35%) |
Jun 20, 2024 | 1.030 | 1.170 | 1.030 | 1.150 | 591,172 | +0.09(+8.49%) |
Jun 18, 2024 | 1.050 | 1.130 | 1.040 | 1.060 | 560,430 | +0.02(+1.92%) |
Jun 17, 2024 | 1.100 | 1.120 | 1.040 | 1.040 | 935,871 | -0.07(-6.31%) |
Jun 14, 2024 | 1.080 | 1.120 | 1.080 | 1.110 | 426,751 | +0.01(+0.91%) |
Jun 13, 2024 | 1.080 | 1.120 | 1.070 | 1.100 | 657,904 | +0.00(+0.00%) |
Jun 12, 2024 | 1.160 | 1.220 | 1.100 | 1.100 | 1,071,512 | +0.00(+0.00%) |
Jun 11, 2024 | 1.080 | 1.120 | 1.070 | 1.100 | 496,058 | +0.00(+0.00%) |
Jun 10, 2024 | 1.070 | 1.130 | 1.060 | 1.100 | 910,493 | +0.00(+0.00%) |
Jun 07, 2024 | 1.080 | 1.110 | 1.070 | 1.100 | 592,319 | +0.00(+0.00%) |
Jun 06, 2024 | 1.050 | 1.110 | 1.050 | 1.100 | 1,618,306 | +0.02(+1.85%) |
Jun 05, 2024 | 1.050 | 1.120 | 1.040 | 1.080 | 1,470,609 | +0.02(+1.89%) |
Jun 04, 2024 | 1.040 | 1.100 | 1.000 | 1.060 | 1,430,819 | -0.01(-0.93%) |