Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 2.170 | 2.190 | 2.110 | 2.160 | 926,970 | -0.01(-0.46%) |
Oct 29, 2024 | 2.210 | 2.218 | 2.140 | 2.170 | 1,338,153 | +0.02(+0.93%) |
Oct 28, 2024 | 2.210 | 2.220 | 2.120 | 2.150 | 1,696,507 | -0.07(-3.15%) |
Oct 25, 2024 | 2.250 | 2.290 | 2.180 | 2.220 | 1,062,850 | -0.06(-2.63%) |
Oct 24, 2024 | 2.280 | 2.330 | 2.220 | 2.280 | 1,129,300 | +0.01(+0.44%) |
Oct 23, 2024 | 2.330 | 2.340 | 2.170 | 2.270 | 1,535,038 | -0.09(-3.81%) |
Oct 22, 2024 | 2.320 | 2.395 | 2.260 | 2.360 | 1,698,242 | +0.07(+3.06%) |
Oct 21, 2024 | 2.290 | 2.370 | 2.240 | 2.290 | 2,328,629 | +0.05(+2.23%) |
Oct 18, 2024 | 2.120 | 2.240 | 2.109 | 2.240 | 2,083,303 | +0.16(+7.69%) |
Oct 17, 2024 | 2.070 | 2.110 | 2.042 | 2.080 | 1,093,322 | +0.03(+1.46%) |
Oct 16, 2024 | 2.050 | 2.120 | 2.030 | 2.050 | 1,278,617 | +0.03(+1.49%) |
Oct 15, 2024 | 2.070 | 2.070 | 2.000 | 2.020 | 1,715,224 | -0.05(-2.42%) |
Oct 14, 2024 | 2.080 | 2.090 | 2.050 | 2.070 | 550,521 | -0.02(-0.96%) |
Oct 11, 2024 | 2.030 | 2.120 | 2.027 | 2.090 | 2,697,843 | +0.07(+3.47%) |
Oct 10, 2024 | 1.940 | 2.020 | 1.900 | 2.020 | 1,202,943 | +0.10(+5.21%) |
Oct 09, 2024 | 1.900 | 1.940 | 1.860 | 1.920 | 1,020,796 | +0.02(+1.05%) |
Oct 08, 2024 | 1.880 | 1.900 | 1.826 | 1.900 | 2,143,787 | +0.00(+0.00%) |
Oct 07, 2024 | 1.950 | 1.950 | 1.860 | 1.900 | 890,066 | -0.05(-2.56%) |
Oct 04, 2024 | 1.900 | 1.950 | 1.870 | 1.950 | 1,590,830 | +0.06(+3.17%) |
Oct 03, 2024 | 1.870 | 1.919 | 1.860 | 1.890 | 943,018 | -0.03(-1.56%) |
Oct 02, 2024 | 2.000 | 2.005 | 1.910 | 1.920 | 1,699,455 | -0.08(-4.00%) |
Oct 01, 2024 | 1.960 | 2.021 | 1.950 | 2.000 | 1,441,877 | +0.08(+4.17%) |
Sep 30, 2024 | 1.990 | 1.990 | 1.920 | 1.920 | 859,155 | -0.07(-3.52%) |
Sep 27, 2024 | 2.090 | 2.090 | 1.960 | 1.990 | 1,267,485 | -0.09(-4.33%) |
Sep 26, 2024 | 2.080 | 2.110 | 2.035 | 2.080 | 1,136,331 | +0.07(+3.48%) |
Sep 25, 2024 | 2.050 | 2.085 | 2.000 | 2.010 | 1,239,712 | -0.03(-1.47%) |
Sep 24, 2024 | 1.930 | 2.070 | 1.920 | 2.040 | 2,371,817 | +0.12(+6.25%) |
Sep 23, 2024 | 1.990 | 1.990 | 1.890 | 1.920 | 1,087,329 | -0.02(-1.03%) |
Sep 20, 2024 | 1.990 | 2.030 | 1.910 | 1.940 | 2,593,003 | -0.02(-1.02%) |
Sep 19, 2024 | 1.980 | 1.990 | 1.920 | 1.960 | 2,864,186 | +0.06(+3.16%) |
Sep 18, 2024 | 1.900 | 1.960 | 1.870 | 1.900 | 1,279,517 | -0.01(-0.52%) |
Sep 17, 2024 | 1.930 | 1.935 | 1.855 | 1.910 | 1,135,315 | -0.01(-0.52%) |
Sep 16, 2024 | 1.950 | 1.950 | 1.860 | 1.920 | 3,954,108 | -0.27(-12.33%) |
Sep 13, 2024 | 2.100 | 2.190 | 2.070 | 2.190 | 1,323,014 | +0.14(+6.83%) |
Sep 12, 2024 | 1.950 | 2.090 | 1.945 | 2.050 | 1,092,277 | +0.11(+5.67%) |
Sep 11, 2024 | 1.860 | 1.940 | 1.830 | 1.940 | 666,462 | +0.07(+3.74%) |
Sep 10, 2024 | 1.900 | 1.900 | 1.790 | 1.870 | 752,343 | -0.01(-0.53%) |
Sep 09, 2024 | 1.880 | 1.880 | 1.821 | 1.880 | 505,992 | +0.03(+1.62%) |
Sep 06, 2024 | 1.950 | 1.950 | 1.800 | 1.850 | 934,594 | -0.10(-5.13%) |
Sep 05, 2024 | 1.940 | 1.980 | 1.910 | 1.950 | 736,739 | +0.03(+1.56%) |
Sep 04, 2024 | 1.970 | 1.980 | 1.900 | 1.920 | 407,813 | -0.05(-2.54%) |
Sep 03, 2024 | 2.060 | 2.070 | 1.950 | 1.970 | 945,902 | -0.11(-5.29%) |
Aug 30, 2024 | 2.020 | 2.080 | 1.990 | 2.080 | 844,782 | +0.06(+2.97%) |
Aug 29, 2024 | 2.030 | 2.030 | 1.985 | 2.020 | 839,554 | +0.02(+1.00%) |
Aug 28, 2024 | 2.000 | 2.020 | 1.980 | 2.000 | 559,759 | -0.04(-1.96%) |
Aug 27, 2024 | 2.030 | 2.055 | 2.000 | 2.040 | 447,541 | -0.03(-1.45%) |
Aug 26, 2024 | 2.050 | 2.080 | 2.015 | 2.070 | 413,389 | +0.02(+0.98%) |
Aug 23, 2024 | 2.020 | 2.090 | 1.980 | 2.050 | 774,710 | +0.06(+3.02%) |
Aug 22, 2024 | 2.020 | 2.020 | 1.960 | 1.990 | 536,553 | -0.04(-1.97%) |
Aug 21, 2024 | 1.960 | 2.040 | 1.940 | 2.030 | 725,099 | +0.09(+4.64%) |
Aug 20, 2024 | 1.950 | 2.020 | 1.930 | 1.940 | 711,338 | -0.02(-1.02%) |
Aug 19, 2024 | 1.860 | 1.990 | 1.860 | 1.960 | 1,017,617 | +0.05(+2.62%) |
Aug 16, 2024 | 1.910 | 1.935 | 1.810 | 1.910 | 4,431,803 | +0.00(+0.00%) |
Aug 15, 2024 | 1.790 | 1.910 | 1.770 | 1.910 | 1,382,937 | +0.14(+7.91%) |
Aug 14, 2024 | 1.730 | 1.770 | 1.690 | 1.770 | 722,396 | +0.04(+2.31%) |
Aug 13, 2024 | 1.750 | 1.770 | 1.710 | 1.730 | 686,039 | -0.02(-1.14%) |
Aug 12, 2024 | 1.730 | 1.770 | 1.705 | 1.750 | 796,640 | +0.02(+1.16%) |
Aug 09, 2024 | 1.740 | 1.760 | 1.710 | 1.730 | 521,451 | +0.01(+0.58%) |
Aug 08, 2024 | 1.720 | 1.770 | 1.700 | 1.720 | 630,033 | +0.03(+1.78%) |
Aug 07, 2024 | 1.870 | 1.870 | 1.680 | 1.690 | 1,289,084 | -0.13(-7.14%) |
Aug 06, 2024 | 1.790 | 1.870 | 1.750 | 1.820 | 469,014 | -0.02(-1.09%) |
Aug 05, 2024 | 1.680 | 1.910 | 1.680 | 1.840 | 1,079,240 | -0.06(-3.16%) |
Aug 02, 2024 | 2.030 | 2.060 | 1.890 | 1.900 | 1,657,484 | -0.15(-7.32%) |