Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 3.310 | 3.315 | 3.230 | 3.250 | 213,198 | -0.06(-1.81%) |
Jul 01, 2024 | 3.230 | 3.320 | 3.210 | 3.310 | 673,207 | +0.08(+2.48%) |
Jun 28, 2024 | 3.220 | 3.240 | 3.160 | 3.230 | 3,003,858 | +0.05(+1.57%) |
Jun 27, 2024 | 3.100 | 3.200 | 2.990 | 3.180 | 621,990 | +0.21(+7.07%) |
Jun 26, 2024 | 2.960 | 3.025 | 2.910 | 2.970 | 549,617 | -0.05(-1.66%) |
Jun 25, 2024 | 3.130 | 3.180 | 2.995 | 3.020 | 618,321 | -0.13(-4.13%) |
Jun 24, 2024 | 3.200 | 3.290 | 3.125 | 3.150 | 166,098 | -0.06(-1.87%) |
Jun 21, 2024 | 3.240 | 3.290 | 3.210 | 3.210 | 500,064 | -0.05(-1.53%) |
Jun 20, 2024 | 3.280 | 3.320 | 3.230 | 3.260 | 303,474 | -0.03(-0.91%) |
Jun 18, 2024 | 3.370 | 3.380 | 3.280 | 3.290 | 232,884 | -0.10(-2.95%) |
Jun 17, 2024 | 3.320 | 3.400 | 3.310 | 3.390 | 172,908 | +0.04(+1.19%) |
Jun 14, 2024 | 3.380 | 3.395 | 3.290 | 3.350 | 225,265 | -0.09(-2.62%) |
Jun 13, 2024 | 3.480 | 3.510 | 3.380 | 3.440 | 154,737 | -0.07(-1.99%) |
Jun 12, 2024 | 3.540 | 3.600 | 3.490 | 3.510 | 204,313 | +0.05(+1.45%) |
Jun 11, 2024 | 3.380 | 3.480 | 3.370 | 3.460 | 218,341 | +0.03(+0.87%) |
Jun 10, 2024 | 3.400 | 3.465 | 3.340 | 3.430 | 261,396 | -0.04(-1.15%) |
Jun 07, 2024 | 3.650 | 3.660 | 3.460 | 3.470 | 211,703 | -0.24(-6.47%) |
Jun 06, 2024 | 3.680 | 3.730 | 3.675 | 3.710 | 177,060 | +0.00(+0.00%) |
Jun 05, 2024 | 3.670 | 3.710 | 3.630 | 3.710 | 288,694 | +0.07(+1.92%) |
Jun 04, 2024 | 3.530 | 3.640 | 3.510 | 3.640 | 415,558 | +0.08(+2.25%) |
Jun 03, 2024 | 3.640 | 3.645 | 3.530 | 3.560 | 287,619 | -0.07(-1.93%) |
May 31, 2024 | 3.680 | 3.680 | 3.600 | 3.630 | 257,529 | -0.06(-1.63%) |
May 30, 2024 | 3.670 | 3.730 | 3.660 | 3.690 | 222,596 | +0.06(+1.65%) |
May 29, 2024 | 3.690 | 3.700 | 3.600 | 3.630 | 357,211 | -0.11(-2.94%) |
May 28, 2024 | 3.840 | 3.850 | 3.700 | 3.740 | 491,346 | -0.10(-2.60%) |
May 24, 2024 | 3.810 | 3.855 | 3.770 | 3.840 | 476,754 | +0.05(+1.32%) |
May 23, 2024 | 3.900 | 3.927 | 3.700 | 3.790 | 602,659 | -0.10(-2.57%) |
May 22, 2024 | 3.880 | 3.980 | 3.850 | 3.890 | 1,041,321 | +0.04(+1.04%) |
May 21, 2024 | 3.700 | 3.890 | 3.680 | 3.850 | 2,535,775 | +0.13(+3.49%) |
May 20, 2024 | 3.560 | 3.720 | 3.550 | 3.720 | 712,216 | +0.12(+3.33%) |
May 17, 2024 | 3.500 | 3.600 | 3.485 | 3.600 | 947,599 | +0.10(+2.86%) |
May 16, 2024 | 3.450 | 3.510 | 3.450 | 3.500 | 223,862 | +0.02(+0.57%) |
May 15, 2024 | 3.510 | 3.520 | 3.475 | 3.480 | 204,518 | -0.02(-0.57%) |
May 14, 2024 | 3.450 | 3.510 | 3.450 | 3.500 | 384,422 | +0.05(+1.45%) |
May 13, 2024 | 3.350 | 3.450 | 3.340 | 3.450 | 294,754 | +0.10(+2.99%) |
May 10, 2024 | 3.470 | 3.470 | 3.285 | 3.350 | 517,675 | -0.15(-4.29%) |
May 09, 2024 | 3.500 | 3.530 | 3.460 | 3.500 | 453,242 | +0.00(+0.00%) |
May 08, 2024 | 3.550 | 3.550 | 3.410 | 3.500 | 412,324 | +0.02(+0.57%) |
May 07, 2024 | 3.490 | 3.505 | 3.475 | 3.480 | 505,744 | -0.01(-0.29%) |
May 06, 2024 | 3.490 | 3.495 | 3.450 | 3.490 | 271,747 | +0.00(+0.00%) |
May 03, 2024 | 3.510 | 3.560 | 3.430 | 3.490 | 310,859 | +0.03(+0.87%) |
May 02, 2024 | 3.320 | 3.495 | 3.280 | 3.460 | 246,959 | +0.20(+6.13%) |