Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 37.69 | 37.75 | 37.68 | 37.75 | 19,723 | +0.17(+0.44%) |
Aug 22, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 3 | -0.08(-0.22%) |
Aug 21, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.11(+0.29%) |
Aug 20, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 6 | -0.03(-0.08%) |
Aug 19, 2024 | 37.56 | 37.59 | 37.56 | 37.59 | 199,811 | -0.00(-0.00%) |
Aug 16, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 100 | +0.14(+0.38%) |
Aug 15, 2024 | 37.42 | 37.44 | 37.42 | 37.44 | 1,021 | -0.02(-0.04%) |
Aug 14, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 4 | +0.07(+0.19%) |
Aug 13, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 43 | +0.20(+0.53%) |
Aug 12, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 9 | -0.01(-0.04%) |
Aug 09, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 100 | +0.01(+0.02%) |
Aug 08, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 27 | +0.16(+0.43%) |
Aug 07, 2024 | 37.12 | 37.12 | 37.04 | 37.04 | 217 | -0.07(-0.19%) |
Aug 06, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 29 | +0.19(+0.52%) |
Aug 05, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 20 | -0.25(-0.68%) |
Aug 02, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 100 | -0.09(-0.24%) |
Aug 01, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 10 | -0.33(-0.88%) |
Jul 31, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 26 | +0.11(+0.29%) |
Jul 30, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 29 | +0.06(+0.17%) |
Jul 29, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 4 | -0.09(-0.24%) |
Jul 26, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 100 | +0.03(+0.08%) |
Jul 25, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 2 | +0.04(+0.10%) |
Jul 24, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.12(-0.32%) |
Jul 23, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1 | +0.00(+0.00%) |
Jul 22, 2024 | 37.59 | 37.59 | 37.56 | 37.56 | 197 | +0.06(+0.16%) |
Jul 19, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.06(+0.15%) |
Jul 18, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 3 | -0.09(-0.24%) |
Jul 17, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 8 | -0.08(-0.22%) |
Jul 16, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 5 | +0.20(+0.53%) |
Jul 15, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 60 | -0.09(-0.24%) |
Jul 12, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 100 | +0.10(+0.27%) |
Jul 11, 2024 | 37.40 | 37.41 | 37.40 | 37.41 | 222 | +0.13(+0.36%) |
Jul 10, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 193 | +0.08(+0.21%) |
Jul 09, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 4 | +0.06(+0.16%) |
Jul 08, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 162 | -0.08(-0.22%) |
Jul 05, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 100 | +0.12(+0.32%) |
Jul 03, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 100 | +0.10(+0.27%) |
Jul 02, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 9 | +0.09(+0.25%) |
Jul 01, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 1 | -0.08(-0.22%) |
Jun 28, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.06(-0.17%) |
Jun 27, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | +0.08(+0.21%) |
Jun 26, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | -0.06(-0.15%) |
Jun 25, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1 | +0.02(+0.05%) |
Jun 24, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 44 | -0.05(-0.14%) |
Jun 21, 2024 | 37.06 | 37.08 | 37.06 | 37.08 | 171,820 | +0.10(+0.26%) |
Jun 20, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 10 | -0.08(-0.22%) |
Jun 18, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 100 | +0.17(+0.45%) |
Jun 17, 2024 | 36.83 | 36.89 | 36.83 | 36.89 | 360 | +0.05(+0.13%) |
Jun 14, 2024 | 36.91 | 36.91 | 36.84 | 36.84 | 606 | -0.17(-0.46%) |
Jun 13, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 2 | +0.01(+0.01%) |
Jun 12, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 61 | +0.13(+0.36%) |
Jun 11, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 4 | +0.03(+0.08%) |
Jun 10, 2024 | 36.76 | 36.84 | 36.76 | 36.84 | 166 | +0.00(+0.00%) |
Jun 07, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 211 | -0.07(-0.19%) |
Jun 06, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 12 | -0.02(-0.07%) |
Jun 05, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 132 | +0.11(+0.29%) |
Jun 04, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 2 | +0.03(+0.09%) |