Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 14 | +0.40(+1.39%) |
Jul 19, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 100 | -0.24(-0.82%) |
Jul 18, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 4 | -0.14(-0.49%) |
Jul 17, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 27 | -0.43(-1.45%) |
Jul 16, 2024 | 29.70 | 29.70 | 29.67 | 29.67 | 112 | +0.28(+0.95%) |
Jul 15, 2024 | 29.50 | 29.50 | 29.39 | 29.39 | 125 | +0.14(+0.50%) |
Jul 12, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 100 | +0.20(+0.69%) |
Jul 11, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 3 | +0.00(+0.01%) |
Jul 10, 2024 | 28.81 | 29.04 | 28.81 | 29.04 | 183 | +0.29(+0.99%) |
Jul 09, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 33 | -0.20(-0.69%) |
Jul 08, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 70 | +0.02(+0.06%) |
Jul 05, 2024 | 30.26 | 30.26 | 28.94 | 28.94 | 224 | +0.10(+0.36%) |
Jul 03, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 100 | +0.16(+0.55%) |
Jul 02, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 6 | +0.11(+0.37%) |
Jul 01, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 4 | -0.11(-0.38%) |
Jun 28, 2024 | 28.88 | 28.90 | 28.68 | 28.68 | 1,402 | -0.15(-0.53%) |
Jun 27, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1 | +0.14(+0.50%) |
Jun 26, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.11(-0.37%) |
Jun 25, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 5 | -0.16(-0.54%) |
Jun 24, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.06(-0.21%) |
Jun 21, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 108 | +0.07(+0.23%) |
Jun 20, 2024 | 28.88 | 28.94 | 28.88 | 28.94 | 333 | -0.05(-0.17%) |
Jun 18, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.02(+0.07%) |
Jun 17, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.29(+1.03%) |
Jun 14, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | -0.07(-0.25%) |
Jun 13, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | -0.11(-0.39%) |
Jun 12, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 4 | +0.40(+1.40%) |
Jun 11, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 9 | +0.06(+0.22%) |
Jun 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 113 | +0.24(+0.85%) |
Jun 07, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 100 | -0.08(-0.28%) |
Jun 06, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 113 | -0.06(-0.20%) |
Jun 05, 2024 | 28.29 | 28.30 | 28.29 | 28.30 | 184 | +0.24(+0.86%) |
Jun 04, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 216 | -0.04(-0.14%) |
Jun 03, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 80 | -0.05(-0.18%) |
May 31, 2024 | 27.98 | 28.15 | 27.98 | 28.15 | 102 | +0.13(+0.48%) |
May 30, 2024 | 28.10 | 28.10 | 28.01 | 28.01 | 356 | -0.20(-0.72%) |
May 29, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 3 | -0.25(-0.87%) |
May 28, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 192 | -0.14(-0.50%) |
May 24, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +0.21(+0.75%) |
May 23, 2024 | 28.65 | 28.66 | 28.39 | 28.39 | 1,011 | -0.31(-1.06%) |
May 22, 2024 | 28.83 | 28.83 | 28.70 | 28.70 | 176 | -0.10(-0.36%) |
May 21, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 2 | +0.05(+0.19%) |
May 20, 2024 | 28.83 | 28.83 | 28.75 | 28.75 | 252 | +0.02(+0.08%) |
May 17, 2024 | 28.69 | 28.72 | 28.69 | 28.72 | 184 | +0.07(+0.25%) |
May 16, 2024 | 28.74 | 28.74 | 28.65 | 28.65 | 422 | -0.26(-0.89%) |
May 15, 2024 | 28.73 | 28.91 | 28.72 | 28.91 | 4,681 | +0.51(+1.79%) |
May 14, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 4 | +0.18(+0.65%) |
May 13, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 2 | -0.17(-0.59%) |
May 10, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | +0.13(+0.47%) |
May 09, 2024 | 28.20 | 28.25 | 28.20 | 28.25 | 475 | +0.16(+0.55%) |
May 08, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 2 | +0.03(+0.12%) |
May 07, 2024 | 28.10 | 28.17 | 28.07 | 28.07 | 1,017 | +0.03(+0.12%) |
May 06, 2024 | 27.96 | 28.03 | 27.96 | 28.03 | 303 | +0.22(+0.79%) |
May 03, 2024 | 27.80 | 27.81 | 27.80 | 27.81 | 629 | +0.28(+1.03%) |
May 02, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 9 | +0.06(+0.21%) |