Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.48(+1.71%) |
Jul 15, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 2 | +0.22(+0.78%) |
Jul 12, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.17(+0.63%) |
Jul 11, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.28(+1.03%) |
Jul 10, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.21(+0.77%) |
Jul 09, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 2 | +0.06(+0.23%) |
Jul 08, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 16 | -0.03(-0.12%) |
Jul 05, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 100 | -0.11(-0.39%) |
Jul 03, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.06(-0.23%) |
Jul 02, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 19 | +0.08(+0.31%) |
Jul 01, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 10 | -0.10(-0.38%) |
Jun 28, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | +0.18(+0.65%) |
Jun 27, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 59 | +0.04(+0.16%) |
Jun 26, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | -0.19(-0.71%) |
Jun 25, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 4 | -0.25(-0.90%) |
Jun 24, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 13 | +0.22(+0.82%) |
Jun 21, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | +0.11(+0.40%) |
Jun 20, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.15(+0.56%) |
Jun 18, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.13(+0.50%) |
Jun 17, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 5 | +0.12(+0.47%) |
Jun 14, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 100 | -0.13(-0.50%) |
Jun 13, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.02(-0.06%) |
Jun 12, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 2 | +0.00(+0.01%) |
Jun 11, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.22(-0.80%) |
Jun 10, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.06(-0.22%) |
Jun 07, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 100 | +0.03(+0.10%) |
Jun 06, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 3 | -0.01(-0.02%) |
Jun 05, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 2 | -0.02(-0.06%) |
Jun 04, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 2 | +0.04(+0.16%) |
Jun 03, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 2 | -0.09(-0.32%) |
May 31, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | +0.33(+1.22%) |
May 30, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1 | +0.16(+0.60%) |
May 29, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 9 | -0.30(-1.12%) |
May 28, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 6 | -0.28(-1.04%) |
May 24, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +0.07(+0.26%) |
May 23, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 2 | -0.39(-1.42%) |
May 22, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 8 | -0.01(-0.02%) |
May 21, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 6 | +0.00(+0.01%) |
May 20, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 3 | -0.14(-0.52%) |
May 17, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.02(+0.07%) |
May 16, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 5 | +0.03(+0.10%) |
May 15, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 15 | +0.20(+0.75%) |
May 14, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 57 | +0.15(+0.56%) |
May 13, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 4 | +0.06(+0.23%) |
May 10, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 100 | +0.11(+0.43%) |
May 09, 2024 | 26.88 | 26.99 | 26.88 | 26.99 | 121 | +0.18(+0.69%) |
May 08, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.04(+0.16%) |
May 07, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 4 | +0.10(+0.38%) |
May 06, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 3 | +0.15(+0.58%) |
May 03, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | +0.19(+0.71%) |
May 02, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 2 | +0.01(+0.03%) |