Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 67.51 | 67.72 | 67.51 | 67.72 | 1,825 | -0.03(-0.04%) |
Sep 30, 2024 | 67.39 | 67.74 | 67.39 | 67.74 | 195 | +0.17(+0.25%) |
Sep 27, 2024 | 67.36 | 67.58 | 67.36 | 67.58 | 503 | +0.40(+0.59%) |
Sep 26, 2024 | 67.28 | 67.28 | 67.18 | 67.18 | 128 | -0.01(-0.01%) |
Sep 25, 2024 | 67.36 | 67.36 | 67.19 | 67.19 | 297 | -0.18(-0.27%) |
Sep 24, 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 37 | +0.06(+0.08%) |
Sep 23, 2024 | 67.13 | 67.33 | 67.13 | 67.32 | 826 | +0.52(+0.78%) |
Sep 20, 2024 | 66.40 | 66.80 | 66.40 | 66.79 | 679 | +0.24(+0.36%) |
Sep 19, 2024 | 66.43 | 66.56 | 66.43 | 66.56 | 566 | +0.89(+1.35%) |
Sep 18, 2024 | 65.64 | 65.75 | 65.52 | 65.67 | 930 | -0.14(-0.21%) |
Sep 17, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 32 | +0.27(+0.41%) |
Sep 16, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 84 | +0.61(+0.94%) |
Sep 13, 2024 | 65.03 | 65.03 | 64.94 | 64.94 | 232 | +0.76(+1.18%) |
Sep 12, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 255 | +0.44(+0.69%) |
Sep 11, 2024 | 63.37 | 63.74 | 63.37 | 63.74 | 216 | +0.40(+0.64%) |
Sep 10, 2024 | 63.17 | 63.33 | 63.17 | 63.33 | 198 | +0.14(+0.23%) |
Sep 09, 2024 | 62.96 | 63.19 | 62.96 | 63.19 | 1,006 | +0.64(+1.03%) |
Sep 06, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 147 | -0.61(-0.97%) |
Sep 05, 2024 | 62.93 | 63.17 | 62.93 | 63.16 | 1,111 | -0.37(-0.58%) |
Sep 04, 2024 | 63.38 | 63.53 | 63.38 | 63.53 | 173 | -0.02(-0.03%) |
Sep 03, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 231 | -1.38(-2.13%) |
Aug 30, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 100 | +0.83(+1.30%) |
Aug 29, 2024 | 64.49 | 64.56 | 64.09 | 64.09 | 2,456 | +0.26(+0.41%) |
Aug 28, 2024 | 63.80 | 63.83 | 63.77 | 63.83 | 500 | -0.25(-0.40%) |
Aug 27, 2024 | 64.15 | 64.15 | 64.09 | 64.09 | 2,231 | -0.26(-0.41%) |
Aug 26, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 215 | +0.05(+0.07%) |
Aug 23, 2024 | 64.04 | 64.30 | 64.04 | 64.30 | 861 | +0.88(+1.39%) |
Aug 22, 2024 | 63.60 | 63.60 | 63.42 | 63.42 | 353 | -0.28(-0.43%) |
Aug 21, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1 | +0.60(+0.95%) |
Aug 20, 2024 | 63.14 | 63.14 | 63.10 | 63.10 | 647 | -0.26(-0.42%) |
Aug 19, 2024 | 63.30 | 63.37 | 63.30 | 63.37 | 413 | +0.38(+0.61%) |
Aug 16, 2024 | 63.06 | 63.06 | 62.98 | 62.98 | 560 | -0.02(-0.04%) |
Aug 15, 2024 | 63.00 | 63.14 | 62.98 | 63.01 | 709 | +0.47(+0.75%) |
Aug 14, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 60 | +0.25(+0.41%) |
Aug 13, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 103 | +0.69(+1.12%) |
Aug 12, 2024 | 61.47 | 61.59 | 61.47 | 61.59 | 195 | -0.24(-0.39%) |
Aug 09, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 230 | +0.13(+0.21%) |
Aug 08, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 42 | +0.92(+1.52%) |
Aug 07, 2024 | 61.69 | 61.69 | 60.78 | 60.78 | 493 | -0.34(-0.56%) |
Aug 06, 2024 | 61.33 | 61.74 | 61.12 | 61.12 | 436 | +0.68(+1.12%) |
Aug 05, 2024 | 60.75 | 60.75 | 60.44 | 60.44 | 565 | -1.56(-2.51%) |
Aug 02, 2024 | 62.83 | 62.83 | 61.61 | 62.00 | 1,809 | -1.08(-1.71%) |