Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 62.42 | 62.42 | 61.92 | 61.99 | 4,270 | -0.26(-0.42%) |
Jul 18, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 3 | -0.35(-0.55%) |
Jul 17, 2024 | 62.87 | 62.87 | 62.60 | 62.60 | 1,865 | -0.72(-1.14%) |
Jul 16, 2024 | 62.37 | 63.32 | 62.37 | 63.32 | 2,517 | +1.32(+2.13%) |
Jul 15, 2024 | 62.27 | 62.27 | 62.00 | 62.00 | 105 | -0.36(-0.57%) |
Jul 12, 2024 | 62.60 | 62.67 | 62.36 | 62.36 | 800 | +0.47(+0.76%) |
Jul 11, 2024 | 61.00 | 61.91 | 61.00 | 61.89 | 1,612 | +1.22(+2.00%) |
Jul 10, 2024 | 60.53 | 60.67 | 60.53 | 60.67 | 139 | +0.64(+1.07%) |
Jul 09, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 3 | -0.15(-0.25%) |
Jul 08, 2024 | 60.22 | 60.22 | 60.18 | 60.18 | 158 | +0.10(+0.17%) |
Jul 05, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 100 | -0.19(-0.32%) |
Jul 03, 2024 | 60.40 | 60.40 | 60.27 | 60.27 | 393 | +0.43(+0.73%) |
Jul 02, 2024 | 59.84 | 59.84 | 59.83 | 59.83 | 270 | +0.19(+0.31%) |
Jul 01, 2024 | 60.57 | 60.57 | 59.65 | 59.65 | 817 | -0.56(-0.93%) |
Jun 28, 2024 | 60.32 | 60.32 | 60.21 | 60.21 | 495 | -0.04(-0.07%) |
Jun 27, 2024 | 60.14 | 60.25 | 60.14 | 60.25 | 336 | +0.18(+0.30%) |
Jun 26, 2024 | 59.89 | 60.07 | 59.89 | 60.07 | 100 | -0.23(-0.38%) |
Jun 25, 2024 | 60.85 | 60.85 | 60.13 | 60.30 | 1,515 | -0.70(-1.15%) |
Jun 24, 2024 | 61.15 | 61.15 | 61.00 | 61.00 | 333 | +0.55(+0.90%) |
Jun 21, 2024 | 60.32 | 60.45 | 60.32 | 60.45 | 304 | -0.17(-0.28%) |
Jun 20, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 139 | +0.02(+0.03%) |
Jun 18, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 100 | +0.24(+0.39%) |
Jun 17, 2024 | 59.91 | 60.54 | 59.90 | 60.37 | 6,033 | +0.27(+0.46%) |
Jun 14, 2024 | 60.02 | 60.10 | 60.02 | 60.10 | 175 | -0.64(-1.05%) |
Jun 13, 2024 | 60.34 | 60.74 | 60.29 | 60.74 | 430 | -0.09(-0.15%) |
Jun 12, 2024 | 61.19 | 61.19 | 60.83 | 60.83 | 1,265 | +0.48(+0.79%) |
Jun 11, 2024 | 60.39 | 60.39 | 60.35 | 60.35 | 5,710 | -0.17(-0.27%) |
Jun 10, 2024 | 60.36 | 60.52 | 60.36 | 60.52 | 156 | +0.40(+0.66%) |
Jun 07, 2024 | 60.27 | 60.27 | 60.12 | 60.12 | 477 | -0.23(-0.38%) |
Jun 06, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 122 | -0.71(-1.16%) |
Jun 05, 2024 | 60.97 | 61.06 | 60.97 | 61.06 | 2,080 | +0.32(+0.53%) |
Jun 04, 2024 | 60.65 | 60.74 | 60.65 | 60.74 | 1,830 | -0.34(-0.56%) |
Jun 03, 2024 | 62.04 | 62.04 | 61.08 | 61.08 | 253 | -0.86(-1.38%) |
May 31, 2024 | 61.35 | 61.93 | 60.99 | 61.93 | 518 | +0.58(+0.94%) |
May 30, 2024 | 61.25 | 61.36 | 61.20 | 61.36 | 871 | +0.40(+0.66%) |
May 29, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 323 | -0.74(-1.19%) |
May 28, 2024 | 62.35 | 62.35 | 61.69 | 61.69 | 401 | -0.57(-0.91%) |
May 24, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 109 | +0.40(+0.64%) |
May 23, 2024 | 62.33 | 62.33 | 61.86 | 61.86 | 562 | -0.84(-1.33%) |
May 22, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 83 | -0.46(-0.73%) |
May 21, 2024 | 63.09 | 63.16 | 63.09 | 63.16 | 300 | +0.14(+0.22%) |
May 20, 2024 | 63.17 | 63.17 | 63.02 | 63.02 | 449 | +0.08(+0.12%) |
May 17, 2024 | 62.99 | 62.99 | 62.88 | 62.95 | 3,156 | +0.01(+0.02%) |
May 16, 2024 | 63.18 | 63.18 | 62.94 | 62.94 | 216 | -0.45(-0.72%) |
May 15, 2024 | 63.07 | 63.39 | 63.07 | 63.39 | 2,521 | +0.84(+1.35%) |
May 14, 2024 | 62.44 | 62.55 | 62.39 | 62.55 | 1,443 | +0.18(+0.29%) |
May 13, 2024 | 62.48 | 62.48 | 62.37 | 62.37 | 336 | -0.23(-0.37%) |
May 10, 2024 | 62.63 | 62.63 | 62.60 | 62.60 | 1,072 | -0.01(-0.02%) |
May 09, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 278 | +0.88(+1.42%) |
May 08, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 39 | +0.23(+0.37%) |
May 07, 2024 | 61.60 | 61.60 | 61.51 | 61.51 | 802 | +0.21(+0.34%) |
May 06, 2024 | 61.21 | 61.30 | 61.21 | 61.30 | 414 | +0.50(+0.82%) |
May 03, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 137 | +0.41(+0.68%) |
May 02, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 50 | +0.25(+0.42%) |