Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 25.31 | 25.51 | 25.31 | 25.50 | 333,455 | +0.31(+1.23%) |
Jul 02, 2024 | 25.20 | 25.22 | 25.05 | 25.19 | 445,590 | -0.07(-0.28%) |
Jul 01, 2024 | 25.44 | 25.59 | 25.25 | 25.26 | 929,129 | -0.42(-1.64%) |
Jun 28, 2024 | 26.13 | 26.14 | 25.68 | 25.68 | 696,468 | -0.37(-1.42%) |
Jun 27, 2024 | 26.09 | 26.11 | 26.01 | 26.05 | 408,670 | +0.05(+0.19%) |
Jun 26, 2024 | 26.05 | 26.06 | 25.99 | 26.00 | 412,559 | -0.27(-1.03%) |
Jun 25, 2024 | 26.23 | 26.27 | 26.18 | 26.27 | 307,283 | +0.04(+0.15%) |
Jun 24, 2024 | 26.13 | 26.23 | 26.12 | 26.23 | 450,897 | +0.08(+0.31%) |
Jun 21, 2024 | 26.17 | 26.20 | 26.05 | 26.15 | 307,316 | +0.03(+0.11%) |
Jun 20, 2024 | 26.06 | 26.12 | 26.01 | 26.12 | 459,920 | -0.03(-0.11%) |
Jun 18, 2024 | 26.01 | 26.15 | 26.01 | 26.15 | 354,249 | +0.17(+0.65%) |
Jun 17, 2024 | 25.93 | 26.00 | 25.90 | 25.98 | 385,131 | -0.07(-0.27%) |
Jun 14, 2024 | 26.00 | 26.07 | 26.00 | 26.05 | 304,839 | +0.11(+0.42%) |
Jun 13, 2024 | 25.83 | 25.98 | 25.80 | 25.94 | 444,413 | +0.24(+0.93%) |
Jun 12, 2024 | 25.75 | 25.88 | 25.69 | 25.70 | 415,629 | +0.19(+0.74%) |
Jun 11, 2024 | 25.36 | 25.52 | 25.31 | 25.51 | 265,795 | +0.21(+0.83%) |
Jun 10, 2024 | 25.33 | 25.36 | 25.26 | 25.30 | 354,891 | -0.17(-0.67%) |
Jun 07, 2024 | 25.50 | 25.52 | 25.43 | 25.47 | 416,267 | -0.26(-1.01%) |
Jun 06, 2024 | 25.66 | 25.76 | 25.66 | 25.73 | 227,279 | +0.00(+0.00%) |
Jun 05, 2024 | 25.70 | 25.75 | 25.60 | 25.73 | 467,420 | +0.09(+0.37%) |
Jun 04, 2024 | 25.56 | 25.67 | 25.52 | 25.64 | 276,533 | -0.06(-0.25%) |
Jun 03, 2024 | 25.47 | 25.70 | 25.47 | 25.70 | 314,426 | +0.32(+1.26%) |
May 31, 2024 | 25.33 | 25.40 | 25.30 | 25.38 | 311,430 | +0.21(+0.83%) |
May 30, 2024 | 25.14 | 25.20 | 25.09 | 25.17 | 293,061 | +0.21(+0.84%) |
May 29, 2024 | 25.11 | 25.15 | 24.88 | 24.96 | 869,721 | -0.30(-1.19%) |
May 28, 2024 | 25.57 | 25.58 | 25.24 | 25.26 | 452,810 | -0.32(-1.27%) |
May 24, 2024 | 25.48 | 25.60 | 25.45 | 25.59 | 288,438 | +0.08(+0.31%) |
May 23, 2024 | 25.65 | 25.65 | 25.44 | 25.50 | 337,607 | -0.13(-0.51%) |
May 22, 2024 | 25.55 | 25.64 | 25.52 | 25.64 | 240,842 | +0.04(+0.14%) |
May 21, 2024 | 25.60 | 25.64 | 25.56 | 25.60 | 318,866 | +0.11(+0.43%) |
May 20, 2024 | 25.49 | 25.53 | 25.45 | 25.49 | 270,073 | -0.06(-0.23%) |
May 17, 2024 | 25.62 | 25.62 | 25.53 | 25.55 | 196,191 | -0.12(-0.47%) |
May 16, 2024 | 25.67 | 25.68 | 25.64 | 25.67 | 281,323 | +0.05(+0.20%) |
May 15, 2024 | 25.59 | 25.65 | 25.58 | 25.62 | 468,710 | +0.16(+0.63%) |
May 14, 2024 | 25.44 | 25.48 | 25.40 | 25.46 | 260,293 | +0.09(+0.35%) |
May 13, 2024 | 25.42 | 25.42 | 25.36 | 25.37 | 467,017 | +0.02(+0.08%) |
May 10, 2024 | 25.37 | 25.37 | 25.30 | 25.35 | 216,702 | -0.04(-0.16%) |
May 09, 2024 | 25.23 | 25.41 | 25.23 | 25.39 | 339,298 | +0.09(+0.36%) |
May 08, 2024 | 25.32 | 25.34 | 25.30 | 25.30 | 239,974 | -0.06(-0.24%) |
May 07, 2024 | 25.37 | 25.43 | 25.35 | 25.36 | 303,390 | +0.09(+0.36%) |
May 06, 2024 | 25.20 | 25.28 | 25.17 | 25.27 | 310,487 | +0.08(+0.32%) |
May 03, 2024 | 25.19 | 25.21 | 25.06 | 25.19 | 258,884 | +0.22(+0.88%) |
May 02, 2024 | 24.79 | 24.98 | 24.77 | 24.97 | 227,617 | -0.14(-0.56%) |