Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 3.030 | 3.380 | 2.950 | 3.260 | 2,140,723 | +0.19(+6.19%) |
Jun 25, 2024 | 3.180 | 3.180 | 3.030 | 3.070 | 901,518 | -0.16(-4.95%) |
Jun 24, 2024 | 2.920 | 3.260 | 2.870 | 3.230 | 1,166,889 | +0.32(+11.00%) |
Jun 21, 2024 | 2.900 | 2.915 | 2.705 | 2.910 | 1,047,538 | +0.06(+2.11%) |
Jun 20, 2024 | 2.820 | 2.910 | 2.750 | 2.850 | 977,816 | +0.07(+2.52%) |
Jun 18, 2024 | 2.840 | 2.940 | 2.780 | 2.780 | 1,001,144 | -0.08(-2.80%) |
Jun 17, 2024 | 2.700 | 2.920 | 2.560 | 2.860 | 1,811,725 | +0.20(+7.52%) |
Jun 14, 2024 | 2.880 | 2.915 | 2.600 | 2.660 | 2,416,463 | -0.19(-6.67%) |
Jun 13, 2024 | 3.230 | 3.242 | 2.800 | 2.850 | 2,055,098 | -0.38(-11.76%) |
Jun 12, 2024 | 3.270 | 3.368 | 3.190 | 3.230 | 1,192,232 | +0.02(+0.62%) |
Jun 11, 2024 | 3.270 | 3.270 | 3.055 | 3.210 | 1,161,783 | -0.08(-2.43%) |
Jun 10, 2024 | 3.210 | 3.420 | 3.195 | 3.290 | 789,541 | +0.03(+0.92%) |
Jun 07, 2024 | 3.220 | 3.280 | 3.091 | 3.260 | 1,299,752 | +0.06(+1.87%) |
Jun 06, 2024 | 3.260 | 3.320 | 3.080 | 3.200 | 1,312,359 | -0.04(-1.23%) |
Jun 05, 2024 | 3.430 | 3.450 | 3.180 | 3.240 | 1,205,068 | -0.15(-4.42%) |
Jun 04, 2024 | 3.270 | 3.490 | 3.110 | 3.390 | 1,873,096 | +0.08(+2.42%) |
Jun 03, 2024 | 3.470 | 3.471 | 3.170 | 3.310 | 1,646,658 | -0.20(-5.70%) |
May 31, 2024 | 3.600 | 3.600 | 3.370 | 3.510 | 1,131,797 | +0.02(+0.57%) |
May 30, 2024 | 3.300 | 3.580 | 3.220 | 3.490 | 1,551,866 | +0.24(+7.38%) |
May 29, 2024 | 3.490 | 3.578 | 3.240 | 3.250 | 2,314,891 | -0.27(-7.67%) |
May 28, 2024 | 3.700 | 3.719 | 3.410 | 3.520 | 1,682,182 | -0.16(-4.35%) |
May 24, 2024 | 3.730 | 3.980 | 3.620 | 3.680 | 1,971,308 | +0.06(+1.66%) |
May 23, 2024 | 4.490 | 4.550 | 3.620 | 3.620 | 3,888,197 | -0.73(-16.78%) |
May 22, 2024 | 4.770 | 4.770 | 4.325 | 4.350 | 1,990,853 | -0.32(-6.85%) |
May 21, 2024 | 4.660 | 4.725 | 4.380 | 4.670 | 1,690,637 | +0.14(+3.09%) |
May 20, 2024 | 5.140 | 5.260 | 4.400 | 4.530 | 2,126,861 | -0.61(-11.87%) |
May 17, 2024 | 5.520 | 5.530 | 4.940 | 5.140 | 2,446,977 | -0.20(-3.75%) |
May 16, 2024 | 5.190 | 6.109 | 5.150 | 5.340 | 4,700,416 | +0.18(+3.49%) |
May 15, 2024 | 5.280 | 5.310 | 4.990 | 5.160 | 1,049,648 | -0.01(-0.19%) |
May 14, 2024 | 4.930 | 5.340 | 4.780 | 5.170 | 1,160,117 | +0.20(+4.02%) |
May 13, 2024 | 4.870 | 5.070 | 4.605 | 4.970 | 1,250,013 | +0.10(+2.05%) |
May 10, 2024 | 4.910 | 4.990 | 4.450 | 4.870 | 1,420,347 | -0.05(-1.02%) |
May 09, 2024 | 4.630 | 4.998 | 4.600 | 4.920 | 1,262,207 | +0.37(+8.13%) |
May 08, 2024 | 4.480 | 4.690 | 4.350 | 4.550 | 1,163,320 | +0.13(+2.94%) |
May 07, 2024 | 4.940 | 5.240 | 4.340 | 4.420 | 2,799,720 | -0.51(-10.34%) |
May 06, 2024 | 5.390 | 5.590 | 4.910 | 4.930 | 2,413,223 | -0.34(-6.45%) |
May 03, 2024 | 5.400 | 5.610 | 5.080 | 5.270 | 2,332,758 | -0.02(-0.38%) |
May 02, 2024 | 5.380 | 5.740 | 5.140 | 5.290 | 3,346,955 | +0.11(+2.12%) |
May 01, 2024 | 6.980 | 6.980 | 5.110 | 5.180 | 8,185,314 | -2.07(-28.55%) |
Apr 30, 2024 | 4.720 | 7.950 | 4.560 | 7.250 | 14,558,991 | +2.42(+50.10%) |
Apr 29, 2024 | 4.610 | 5.020 | 4.180 | 4.830 | 2,469,510 | +0.21(+4.55%) |
Apr 26, 2024 | 4.180 | 4.700 | 4.140 | 4.620 | 2,213,979 | +0.42(+10.00%) |
Apr 25, 2024 | 4.480 | 4.620 | 4.190 | 4.200 | 2,073,210 | -0.46(-9.87%) |
Apr 24, 2024 | 4.590 | 4.840 | 4.420 | 4.660 | 1,646,950 | +0.04(+0.87%) |
Apr 23, 2024 | 4.510 | 4.740 | 4.420 | 4.620 | 815,945 | +0.17(+3.82%) |
Apr 22, 2024 | 4.680 | 4.720 | 4.270 | 4.450 | 1,131,295 | -0.19(-4.09%) |
Apr 19, 2024 | 4.940 | 5.150 | 4.560 | 4.640 | 2,150,025 | -0.51(-9.90%) |
Apr 18, 2024 | 5.430 | 5.458 | 4.950 | 5.150 | 1,433,103 | -0.30(-5.50%) |
Apr 17, 2024 | 4.880 | 5.530 | 4.710 | 5.450 | 3,479,677 | +0.60(+12.37%) |
Apr 16, 2024 | 4.730 | 4.940 | 4.415 | 4.850 | 1,716,874 | -0.02(-0.41%) |
Apr 15, 2024 | 4.810 | 4.980 | 4.500 | 4.870 | 2,001,142 | +0.06(+1.25%) |
Apr 12, 2024 | 5.640 | 5.735 | 4.465 | 4.810 | 2,768,940 | -0.99(-17.07%) |
Apr 11, 2024 | 5.830 | 6.000 | 5.250 | 5.800 | 1,878,987 | -0.02(-0.34%) |
Apr 10, 2024 | 5.910 | 6.200 | 5.680 | 5.820 | 1,050,080 | -0.46(-7.32%) |
Apr 09, 2024 | 6.120 | 6.330 | 5.780 | 6.280 | 1,434,866 | +0.00(+0.00%) |
Apr 08, 2024 | 6.340 | 6.550 | 5.970 | 6.280 | 1,048,245 | -0.02(-0.32%) |
Apr 05, 2024 | 5.650 | 6.330 | 5.562 | 6.300 | 1,755,867 | +0.77(+13.92%) |
Apr 04, 2024 | 6.880 | 7.480 | 5.260 | 5.530 | 6,008,662 | -1.37(-19.86%) |
Apr 03, 2024 | 6.450 | 6.940 | 6.170 | 6.900 | 2,324,120 | +0.52(+8.15%) |
Apr 02, 2024 | 6.760 | 6.800 | 6.360 | 6.380 | 1,951,905 | -0.35(-5.20%) |