Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	39.09	39.12	38.98	38.98	3,553	-0.07(-0.18%)
Oct 29, 2024	39.01	39.05	39.01	39.05	1,493	+0.04(+0.12%)
Oct 28, 2024	39.05	39.06	38.98	39.01	9,215	+0.10(+0.25%)
Oct 25, 2024	39.06	39.06	38.91	38.91	792	-0.04(-0.11%)
Oct 24, 2024	38.90	38.95	38.90	38.95	283	+0.08(+0.21%)
Oct 23, 2024	38.97	38.97	38.87	38.87	1,168	-0.24(-0.62%)
Oct 22, 2024	39.02	39.13	39.02	39.11	3,460	+0.03(+0.09%)
Oct 21, 2024	39.08	39.08	39.00	39.08	6,767	-0.07(-0.19%)
Oct 18, 2024	39.07	39.15	39.07	39.15	342	+0.11(+0.27%)
Oct 17, 2024	39.17	39.17	39.05	39.05	7,066	+0.02(+0.06%)
Oct 16, 2024	38.91	39.02	38.91	39.02	1,048	+0.12(+0.32%)
Oct 15, 2024	39.02	39.04	38.90	38.90	2,647	-0.20(-0.50%)
Oct 14, 2024	39.03	39.15	38.97	39.09	11,030	+0.19(+0.49%)
Oct 11, 2024	38.88	38.90	38.79	38.90	6,367	+0.14(+0.36%)
Oct 10, 2024	38.70	38.76	38.66	38.76	444	-0.04(-0.11%)
Oct 09, 2024	38.57	38.81	38.57	38.81	6,096	+0.17(+0.44%)
Oct 08, 2024	38.55	38.64	38.54	38.64	935	+0.26(+0.69%)
Oct 07, 2024	38.36	38.38	38.36	38.38	574	-0.29(-0.75%)
Oct 04, 2024	38.55	38.67	38.43	38.67	19,326	+0.29(+0.75%)
Oct 03, 2024	38.50	38.50	38.37	38.38	2,576	-0.14(-0.36%)
Oct 02, 2024	38.46	38.51	38.45	38.51	1,606	+0.01(+0.03%)
Oct 01, 2024	38.57	38.58	38.37	38.50	5,278	-0.19(-0.48%)
Sep 30, 2024	38.60	38.69	38.60	38.69	238	+0.10(+0.26%)
Sep 27, 2024	38.65	38.68	38.59	38.59	166,399	-0.01(-0.02%)
Sep 26, 2024	38.64	38.64	38.57	38.60	151,876	+0.05(+0.13%)
Sep 25, 2024	38.58	38.58	38.55	38.55	2,090	-0.03(-0.07%)
Sep 24, 2024	38.55	38.57	38.51	38.57	758	+0.05(+0.13%)
Sep 23, 2024	38.48	38.52	38.47	38.52	1,143	+0.12(+0.32%)
Sep 20, 2024	38.36	38.43	38.32	38.40	4,722	-0.05(-0.12%)
Sep 19, 2024	38.43	38.53	38.43	38.45	14,686	+0.38(+0.99%)
Sep 18, 2024	38.04	38.28	38.04	38.07	3,826	-0.03(-0.09%)
Sep 17, 2024	38.04	38.11	38.04	38.11	13,726	-0.01(-0.03%)
Sep 16, 2024	38.03	38.12	38.03	38.12	981	+0.09(+0.25%)
Sep 13, 2024	37.99	38.03	37.99	38.03	858	+0.13(+0.34%)
Sep 12, 2024	37.77	37.90	37.70	37.90	2,946	+0.20(+0.53%)
Sep 11, 2024	37.20	37.70	37.20	37.70	1,579	+0.25(+0.68%)
Sep 10, 2024	37.35	37.45	37.20	37.45	10,480	+0.13(+0.36%)
Sep 09, 2024	37.37	37.38	37.23	37.31	2,226	+0.33(+0.89%)
Sep 06, 2024	37.30	37.30	36.97	36.98	5,626	-0.46(-1.23%)
Sep 05, 2024	37.59	37.62	37.40	37.44	3,056	-0.08(-0.23%)
Sep 04, 2024	37.56	37.62	37.45	37.53	5,751	-0.02(-0.05%)
Sep 03, 2024	38.04	38.04	37.52	37.55	1,274,654	-0.55(-1.45%)
Aug 30, 2024	37.94	38.10	37.81	38.10	21,936	+0.21(+0.55%)
Aug 29, 2024	37.99	38.11	37.88	37.89	15,127	+0.00(+0.00%)
Aug 28, 2024	38.08	38.08	37.72	37.89	21,857	-0.12(-0.32%)
Aug 27, 2024	37.91	38.04	37.88	38.01	24,830	+0.07(+0.18%)
Aug 26, 2024	38.02	38.06	37.89	37.94	18,210	-0.09(-0.23%)
Aug 23, 2024	37.86	38.05	37.77	38.03	17,537	+0.39(+1.04%)
Aug 22, 2024	37.92	37.94	37.63	37.64	10,138	-0.30(-0.78%)
Aug 21, 2024	37.96	37.97	37.85	37.93	8,947	+0.11(+0.28%)
Aug 20, 2024	37.86	37.94	37.78	37.83	6,274	-0.07(-0.19%)
Aug 19, 2024	37.70	37.92	37.65	37.90	13,148	+0.32(+0.85%)
Aug 16, 2024	37.48	37.67	37.46	37.58	9,772	+0.05(+0.14%)
Aug 15, 2024	37.49	37.61	37.48	37.53	7,183	+0.35(+0.93%)
Aug 14, 2024	37.09	37.19	36.96	37.18	13,200	+0.12(+0.33%)
Aug 13, 2024	36.85	37.07	36.85	37.06	9,334	+0.47(+1.27%)
Aug 12, 2024	36.74	36.74	36.53	36.60	12,459	+0.05(+0.15%)
Aug 09, 2024	36.38	36.61	36.38	36.54	11,724	+0.13(+0.36%)
Aug 08, 2024	36.10	36.48	36.10	36.41	34,030	+0.58(+1.63%)
Aug 07, 2024	36.48	36.50	35.83	35.83	11,452	-0.25(-0.68%)
Aug 06, 2024	36.01	36.42	35.90	36.08	21,166	+0.38(+1.06%)
Aug 05, 2024	35.47	35.98	35.47	35.70	16,507	-0.86(-2.35%)
Aug 02, 2024	36.80	36.80	36.40	36.56	18,981	-0.45(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.