Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 25.99 | 25.99 | 25.87 | 25.87 | 446 | -0.07(-0.26%) |
Oct 04, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | +0.03(+0.11%) |
Oct 03, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 115 | -0.22(-0.83%) |
Oct 02, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 30 | -0.04(-0.17%) |
Oct 01, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 115 | -0.05(-0.20%) |
Sep 30, 2024 | 26.06 | 26.22 | 26.06 | 26.22 | 474 | +0.08(+0.30%) |
Sep 27, 2024 | 26.08 | 26.14 | 26.08 | 26.14 | 297 | -0.01(-0.05%) |
Sep 26, 2024 | 26.16 | 26.16 | 26.15 | 26.15 | 541 | +0.09(+0.35%) |
Sep 25, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 30 | -0.20(-0.75%) |
Sep 24, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 30 | -0.11(-0.42%) |
Sep 23, 2024 | 26.40 | 26.41 | 26.34 | 26.37 | 4,416 | +0.01(+0.03%) |
Sep 20, 2024 | 26.39 | 26.42 | 26.36 | 26.36 | 430 | -0.08(-0.31%) |
Sep 19, 2024 | 26.34 | 26.54 | 26.34 | 26.44 | 947 | +0.06(+0.21%) |
Sep 18, 2024 | 26.42 | 26.49 | 26.39 | 26.39 | 636 | +0.01(+0.02%) |
Sep 17, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 133 | -0.17(-0.65%) |
Sep 16, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 82 | +0.12(+0.46%) |
Sep 13, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 100 | +0.04(+0.14%) |
Sep 12, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 63 | +0.07(+0.25%) |
Sep 11, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 95 | -0.04(-0.14%) |
Sep 10, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 115 | +0.07(+0.27%) |
Sep 09, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 16 | +0.13(+0.50%) |
Sep 06, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 100 | -0.05(-0.20%) |
Sep 05, 2024 | 26.41 | 26.41 | 26.22 | 26.22 | 853 | -0.23(-0.86%) |
Sep 04, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 66 | -0.00(-0.02%) |
Sep 03, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 57 | -0.05(-0.18%) |
Aug 30, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.12(+0.45%) |
Aug 29, 2024 | 26.46 | 26.51 | 26.38 | 26.38 | 598 | +0.02(+0.08%) |
Aug 28, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 236 | +0.04(+0.16%) |
Aug 27, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 33 | +0.04(+0.14%) |
Aug 26, 2024 | 26.22 | 26.28 | 26.22 | 26.28 | 378 | -0.01(-0.05%) |
Aug 23, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 100 | +0.10(+0.36%) |
Aug 22, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 167 | -0.02(-0.07%) |
Aug 21, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 64 | +0.03(+0.12%) |
Aug 20, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 21 | +0.08(+0.31%) |
Aug 19, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 22 | +0.14(+0.53%) |
Aug 16, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 100 | +0.03(+0.10%) |
Aug 15, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 77 | +0.04(+0.16%) |
Aug 14, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 134 | +0.08(+0.31%) |
Aug 13, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 318 | +0.20(+0.78%) |
Aug 12, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 64 | -0.03(-0.11%) |
Aug 09, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 204 | +0.08(+0.32%) |
Aug 08, 2024 | 25.50 | 25.57 | 25.50 | 25.57 | 496 | +0.45(+1.78%) |
Aug 07, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 7 | -0.25(-1.00%) |
Aug 06, 2024 | 25.49 | 25.49 | 25.37 | 25.37 | 290 | +0.22(+0.87%) |
Aug 05, 2024 | 25.17 | 25.35 | 25.15 | 25.15 | 753 | -0.50(-1.95%) |
Aug 02, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 149 | -0.10(-0.38%) |