Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 3 | -0.46(-1.83%) |
Aug 13, 2024 | 25.26 | 25.30 | 25.26 | 25.30 | 459 | +0.23(+0.92%) |
Aug 12, 2024 | 25.12 | 25.12 | 25.07 | 25.07 | 197 | -0.08(-0.32%) |
Aug 09, 2024 | 25.12 | 25.15 | 25.12 | 25.15 | 504 | +0.04(+0.16%) |
Aug 08, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 63 | +0.42(+1.72%) |
Aug 07, 2024 | 25.12 | 25.12 | 24.62 | 24.69 | 1,747 | -0.07(-0.26%) |
Aug 06, 2024 | 24.60 | 24.75 | 24.60 | 24.75 | 178 | -0.01(-0.04%) |
Aug 05, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 145 | -0.79(-3.08%) |
Aug 02, 2024 | 25.52 | 25.62 | 25.37 | 25.55 | 1,859 | -0.28(-1.10%) |
Aug 01, 2024 | 26.35 | 26.35 | 25.66 | 25.83 | 1,338 | -0.61(-2.31%) |
Jul 31, 2024 | 26.39 | 26.55 | 26.39 | 26.44 | 420 | +0.81(+3.17%) |
Jul 30, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 85 | -0.25(-0.96%) |
Jul 29, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 63 | -0.30(-1.16%) |
Jul 26, 2024 | 26.34 | 26.34 | 26.18 | 26.19 | 801 | +0.41(+1.60%) |
Jul 25, 2024 | 25.63 | 25.90 | 25.60 | 25.77 | 11,000 | +0.02(+0.08%) |
Jul 24, 2024 | 25.98 | 25.98 | 25.70 | 25.75 | 1,806 | -0.39(-1.49%) |
Jul 23, 2024 | 26.19 | 26.24 | 26.04 | 26.14 | 1,367 | -0.61(-2.28%) |
Jul 22, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 283 | -0.27(-0.99%) |
Jul 19, 2024 | 27.02 | 27.09 | 27.02 | 27.02 | 307 | -0.33(-1.21%) |
Jul 18, 2024 | 27.90 | 27.90 | 27.35 | 27.35 | 1,160 | -0.52(-1.86%) |
Jul 17, 2024 | 27.69 | 27.87 | 27.69 | 27.87 | 287 | -0.53(-1.86%) |
Jul 16, 2024 | 28.26 | 28.46 | 28.05 | 28.40 | 2,943 | +0.13(+0.46%) |
Jul 15, 2024 | 28.34 | 28.50 | 28.27 | 28.27 | 15,890 | -0.36(-1.26%) |
Jul 12, 2024 | 28.67 | 28.67 | 28.63 | 28.63 | 1,347 | +0.18(+0.64%) |
Jul 11, 2024 | 28.58 | 28.58 | 28.39 | 28.45 | 500 | +0.44(+1.55%) |
Jul 10, 2024 | 27.92 | 28.01 | 27.92 | 28.01 | 179 | +0.34(+1.22%) |
Jul 09, 2024 | 27.96 | 27.96 | 27.67 | 27.67 | 194 | -0.38(-1.37%) |
Jul 08, 2024 | 28.08 | 28.26 | 28.05 | 28.05 | 1,223 | -0.42(-1.47%) |
Jul 05, 2024 | 28.41 | 28.50 | 28.41 | 28.47 | 1,553 | +0.28(+1.00%) |
Jul 03, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 100 | +0.81(+2.95%) |
Jul 02, 2024 | 27.27 | 27.45 | 27.27 | 27.38 | 1,207 | -0.19(-0.70%) |
Jul 01, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 59 | +0.15(+0.53%) |
Jun 28, 2024 | 27.55 | 27.55 | 27.43 | 27.43 | 423 | -0.16(-0.58%) |
Jun 27, 2024 | 27.55 | 27.59 | 27.55 | 27.59 | 357 | -0.37(-1.33%) |
Jun 26, 2024 | 27.81 | 27.96 | 27.81 | 27.96 | 373 | +0.52(+1.90%) |
Jun 25, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 4 | -0.23(-0.83%) |
Jun 24, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 176 | +0.15(+0.55%) |
Jun 21, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 100 | -0.21(-0.77%) |
Jun 20, 2024 | 27.74 | 27.83 | 27.58 | 27.73 | 1,206 | -0.20(-0.71%) |
Jun 18, 2024 | 27.95 | 27.95 | 27.93 | 27.93 | 176 | +0.22(+0.78%) |
Jun 17, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 121 | -0.22(-0.79%) |
Jun 14, 2024 | 27.76 | 27.93 | 27.76 | 27.93 | 942 | -0.43(-1.52%) |
Jun 13, 2024 | 28.32 | 28.37 | 28.32 | 28.37 | 645 | -0.82(-2.82%) |
Jun 12, 2024 | 29.51 | 29.77 | 29.02 | 29.19 | 809 | +0.09(+0.32%) |
Jun 11, 2024 | 28.94 | 29.10 | 28.89 | 29.10 | 1,454 | -0.50(-1.70%) |
Jun 10, 2024 | 29.53 | 29.60 | 29.53 | 29.60 | 238 | +0.00(+0.01%) |
Jun 07, 2024 | 29.88 | 29.94 | 29.60 | 29.60 | 489 | -0.70(-2.32%) |
Jun 06, 2024 | 30.10 | 30.30 | 29.99 | 30.30 | 1,276 | +0.15(+0.49%) |
Jun 05, 2024 | 29.85 | 30.15 | 29.81 | 30.15 | 1,012 | -0.08(-0.27%) |
Jun 04, 2024 | 30.41 | 30.41 | 30.24 | 30.24 | 257 | -0.56(-1.83%) |