Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 3 | +0.03(+0.10%) |
Sep 13, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.07(+0.26%) |
Sep 12, 2024 | 25.20 | 25.20 | 25.18 | 25.20 | 4,040 | -0.03(-0.10%) |
Sep 11, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.02(-0.08%) |
Sep 10, 2024 | 25.24 | 25.25 | 25.24 | 25.25 | 1,123 | +0.02(+0.10%) |
Sep 09, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.02(+0.08%) |
Sep 06, 2024 | 25.23 | 25.23 | 25.20 | 25.20 | 200 | -0.01(-0.02%) |
Sep 05, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 2,310 | +0.00(+0.00%) |
Sep 04, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 101 | +0.08(+0.32%) |
Sep 03, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 100 | +0.04(+0.14%) |
Aug 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | +0.00(+0.00%) |
Aug 29, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.01(-0.02%) |
Aug 28, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 27 | +0.00(+0.02%) |
Aug 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.00(-0.00%) |
Aug 26, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 15 | +0.02(+0.06%) |
Aug 23, 2024 | 25.06 | 25.08 | 25.06 | 25.08 | 1,390 | +0.05(+0.18%) |
Aug 22, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 197 | -0.03(-0.14%) |
Aug 21, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 200 | +0.04(+0.16%) |
Aug 20, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | +0.03(+0.10%) |
Aug 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | +0.02(+0.07%) |
Aug 16, 2024 | 24.95 | 24.99 | 24.95 | 24.99 | 11,552 | +0.00(+0.00%) |
Aug 15, 2024 | 25.07 | 25.10 | 24.98 | 24.99 | 12,360 | -0.03(-0.12%) |
Aug 14, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | +0.01(+0.04%) |
Aug 13, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | +0.04(+0.14%) |
Aug 12, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.03(+0.12%) |
Aug 09, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.00(-0.00%) |
Aug 08, 2024 | 24.92 | 24.94 | 24.92 | 24.94 | 6,030 | -0.00(-0.02%) |
Aug 07, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 5 | -0.02(-0.06%) |
Aug 06, 2024 | 24.99 | 24.99 | 24.96 | 24.96 | 2,009 | -0.03(-0.13%) |
Aug 05, 2024 | 25.14 | 25.14 | 25.00 | 25.00 | 4,303 | -0.00(-0.00%) |
Aug 02, 2024 | 24.99 | 25.00 | 24.99 | 25.00 | 12,155 | +0.09(+0.36%) |
Aug 01, 2024 | 24.95 | 24.95 | 24.88 | 24.91 | 4,440 | +0.07(+0.27%) |
Jul 31, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 57 | +0.04(+0.17%) |
Jul 30, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 12,054 | +0.01(+0.04%) |
Jul 29, 2024 | 24.80 | 24.80 | 24.79 | 24.79 | 12,056 | +0.01(+0.04%) |
Jul 26, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | +0.03(+0.14%) |
Jul 25, 2024 | 24.75 | 24.76 | 24.74 | 24.74 | 12,614 | -0.00(-0.02%) |
Jul 24, 2024 | 24.76 | 24.76 | 24.75 | 24.75 | 413 | -0.01(-0.04%) |
Jul 23, 2024 | 24.75 | 24.80 | 24.75 | 24.76 | 9,393 | +0.01(+0.04%) |
Jul 22, 2024 | 24.75 | 24.75 | 24.74 | 24.75 | 706 | +0.03(+0.12%) |
Jul 19, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | -0.03(-0.12%) |
Jul 18, 2024 | 24.75 | 24.78 | 24.74 | 24.75 | 4,036 | +0.00(+0.02%) |
Jul 17, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.01(-0.04%) |
Jul 16, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 3 | +0.01(+0.03%) |
Jul 15, 2024 | 24.75 | 24.77 | 24.75 | 24.75 | 3,355 | +0.02(+0.09%) |
Jul 12, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1,326 | +0.04(+0.16%) |
Jul 11, 2024 | 24.67 | 24.69 | 24.67 | 24.68 | 599 | +0.04(+0.16%) |
Jul 10, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.01(-0.04%) |
Jul 09, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1,917 | +0.01(+0.04%) |
Jul 08, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 18 | +0.01(+0.05%) |
Jul 05, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.04(+0.17%) |
Jul 03, 2024 | 24.56 | 24.60 | 24.56 | 24.59 | 668 | +0.03(+0.14%) |
Jul 02, 2024 | 24.52 | 24.55 | 24.52 | 24.55 | 1,009 | +0.01(+0.06%) |