Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 49.36 | 49.50 | 49.36 | 49.39 | 5,793 | -0.02(-0.04%) |
Jul 01, 2024 | 49.42 | 49.43 | 49.34 | 49.41 | 5,510 | +0.00(+0.00%) |
Jun 28, 2024 | 49.45 | 49.57 | 49.41 | 49.41 | 5,145 | -0.11(-0.23%) |
Jun 27, 2024 | 49.41 | 49.52 | 49.41 | 49.52 | 3,062 | +0.07(+0.15%) |
Jun 26, 2024 | 49.54 | 49.54 | 49.40 | 49.45 | 2,765 | -0.09(-0.19%) |
Jun 25, 2024 | 49.53 | 49.57 | 49.52 | 49.54 | 2,555 | +0.02(+0.05%) |
Jun 24, 2024 | 49.54 | 49.55 | 49.44 | 49.52 | 6,122 | +0.07(+0.15%) |
Jun 21, 2024 | 49.38 | 49.51 | 49.38 | 49.44 | 4,677 | -0.06(-0.13%) |
Jun 20, 2024 | 49.40 | 49.51 | 49.32 | 49.51 | 6,478 | +0.19(+0.38%) |
Jun 18, 2024 | 49.38 | 49.43 | 49.32 | 49.32 | 8,356 | -0.03(-0.06%) |
Jun 17, 2024 | 49.32 | 49.35 | 49.17 | 49.35 | 2,954 | +0.04(+0.09%) |
Jun 14, 2024 | 49.33 | 49.39 | 49.29 | 49.31 | 2,879 | -0.05(-0.09%) |
Jun 13, 2024 | 49.33 | 49.35 | 49.27 | 49.35 | 946 | -0.02(-0.04%) |
Jun 12, 2024 | 49.24 | 49.37 | 49.18 | 49.37 | 9,035 | +0.30(+0.61%) |
Jun 11, 2024 | 49.08 | 49.12 | 48.95 | 49.07 | 13,245 | +0.14(+0.28%) |
Jun 10, 2024 | 49.10 | 49.12 | 48.93 | 48.93 | 134,752 | -0.03(-0.06%) |
Jun 07, 2024 | 49.04 | 49.14 | 48.96 | 48.96 | 105,104 | -0.25(-0.52%) |
Jun 06, 2024 | 49.17 | 49.28 | 49.17 | 49.22 | 96,123 | +0.10(+0.21%) |
Jun 05, 2024 | 49.17 | 49.24 | 49.11 | 49.11 | 6,321 | -0.08(-0.16%) |
Jun 04, 2024 | 49.10 | 49.19 | 49.05 | 49.19 | 2,436 | +0.08(+0.16%) |
Jun 03, 2024 | 49.00 | 49.11 | 49.00 | 49.11 | 93,429 | +0.17(+0.35%) |
May 31, 2024 | 48.91 | 48.94 | 48.80 | 48.94 | 4,561 | +0.07(+0.14%) |
May 30, 2024 | 48.76 | 48.87 | 48.71 | 48.87 | 4,059 | +0.12(+0.24%) |
May 29, 2024 | 48.68 | 48.82 | 48.68 | 48.75 | 2,177 | -0.18(-0.36%) |
May 28, 2024 | 48.91 | 49.02 | 48.87 | 48.93 | 2,807 | -0.03(-0.06%) |
May 24, 2024 | 49.01 | 49.02 | 48.87 | 48.96 | 3,261 | -0.02(-0.04%) |
May 23, 2024 | 49.13 | 49.13 | 48.90 | 48.98 | 6,423 | -0.05(-0.10%) |
May 22, 2024 | 48.96 | 49.09 | 48.96 | 49.03 | 3,030 | -0.05(-0.11%) |
May 21, 2024 | 49.14 | 49.14 | 49.09 | 49.09 | 2,531 | -0.01(-0.03%) |
May 20, 2024 | 49.10 | 49.15 | 48.99 | 49.10 | 16,875 | +0.03(+0.06%) |
May 17, 2024 | 49.01 | 49.09 | 49.00 | 49.07 | 6,216 | +0.00(+0.01%) |
May 16, 2024 | 48.95 | 49.07 | 48.92 | 49.07 | 8,602 | +0.07(+0.15%) |
May 15, 2024 | 48.86 | 48.99 | 48.85 | 48.99 | 3,369 | +0.20(+0.42%) |
May 14, 2024 | 48.80 | 48.80 | 48.78 | 48.79 | 2,661 | +0.07(+0.15%) |
May 13, 2024 | 48.66 | 48.79 | 48.66 | 48.71 | 17,082 | +0.04(+0.09%) |
May 10, 2024 | 48.74 | 48.74 | 48.61 | 48.67 | 3,366 | -0.08(-0.17%) |
May 09, 2024 | 48.71 | 48.75 | 48.64 | 48.75 | 2,834 | +0.10(+0.21%) |
May 08, 2024 | 48.67 | 48.71 | 48.58 | 48.65 | 26,260 | -0.03(-0.07%) |
May 07, 2024 | 48.75 | 48.75 | 48.62 | 48.68 | 2,868 | +0.10(+0.20%) |
May 06, 2024 | 48.46 | 48.59 | 48.46 | 48.59 | 3,707 | +0.13(+0.27%) |
May 03, 2024 | 48.31 | 48.46 | 48.30 | 48.46 | 2,574 | +0.25(+0.51%) |
May 02, 2024 | 48.13 | 48.21 | 48.05 | 48.21 | 3,365 | +0.30(+0.62%) |