Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 50.66 | 50.72 | 50.65 | 50.70 | 3,346 | +0.00(+0.01%) |
Sep 30, 2024 | 50.64 | 50.74 | 50.64 | 50.70 | 28,953 | -0.17(-0.34%) |
Sep 27, 2024 | 50.93 | 50.93 | 50.82 | 50.88 | 38,720 | -0.06(-0.11%) |
Sep 26, 2024 | 50.85 | 50.93 | 50.85 | 50.93 | 29,250 | +0.06(+0.11%) |
Sep 25, 2024 | 50.79 | 50.93 | 50.79 | 50.88 | 44,438 | +0.02(+0.05%) |
Sep 24, 2024 | 50.84 | 50.92 | 50.81 | 50.85 | 31,466 | -0.02(-0.04%) |
Sep 23, 2024 | 51.00 | 51.00 | 50.83 | 50.87 | 40,650 | +0.05(+0.10%) |
Sep 20, 2024 | 50.84 | 50.88 | 50.82 | 50.82 | 26,015 | -0.02(-0.04%) |
Sep 19, 2024 | 50.80 | 50.87 | 50.71 | 50.84 | 46,524 | +0.01(+0.03%) |
Sep 18, 2024 | 50.80 | 50.83 | 50.78 | 50.83 | 2,320 | +0.04(+0.07%) |
Sep 17, 2024 | 50.78 | 50.84 | 50.70 | 50.79 | 71,019 | +0.04(+0.07%) |
Sep 16, 2024 | 50.76 | 50.77 | 50.72 | 50.75 | 29,426 | +0.02(+0.04%) |
Sep 13, 2024 | 50.72 | 50.79 | 50.72 | 50.73 | 3,076 | -0.00(-0.01%) |
Sep 12, 2024 | 50.72 | 50.77 | 50.70 | 50.73 | 4,304 | +0.02(+0.03%) |
Sep 11, 2024 | 50.65 | 50.72 | 50.65 | 50.72 | 5,920 | +0.03(+0.06%) |
Sep 10, 2024 | 50.70 | 50.72 | 50.66 | 50.69 | 3,649 | -0.01(-0.03%) |
Sep 09, 2024 | 50.67 | 50.71 | 50.67 | 50.70 | 2,668 | +0.05(+0.11%) |
Sep 06, 2024 | 50.67 | 50.68 | 50.64 | 50.65 | 12,416 | -0.01(-0.02%) |
Sep 05, 2024 | 50.64 | 50.66 | 50.60 | 50.66 | 10,445 | +0.07(+0.14%) |
Sep 04, 2024 | 50.66 | 50.66 | 50.57 | 50.59 | 11,492 | -0.02(-0.04%) |
Sep 03, 2024 | 50.56 | 50.63 | 50.56 | 50.61 | 7,902 | -0.01(-0.01%) |
Aug 30, 2024 | 50.61 | 50.64 | 50.59 | 50.62 | 3,781 | -0.20(-0.39%) |
Aug 29, 2024 | 50.82 | 50.82 | 50.72 | 50.81 | 6,420 | -0.01(-0.01%) |
Aug 28, 2024 | 50.75 | 50.83 | 50.75 | 50.82 | 3,962 | +0.04(+0.08%) |
Aug 27, 2024 | 50.82 | 50.82 | 50.78 | 50.78 | 4,229 | +0.02(+0.03%) |
Aug 26, 2024 | 50.71 | 50.78 | 50.71 | 50.76 | 26,208 | +0.02(+0.04%) |
Aug 23, 2024 | 50.73 | 50.80 | 50.71 | 50.74 | 27,176 | -0.02(-0.04%) |
Aug 22, 2024 | 50.73 | 50.77 | 50.73 | 50.77 | 6,165 | +0.08(+0.15%) |
Aug 21, 2024 | 50.71 | 50.76 | 50.66 | 50.69 | 20,600 | -0.06(-0.12%) |
Aug 20, 2024 | 50.64 | 50.76 | 50.60 | 50.75 | 9,305 | -0.16(-0.31%) |
Aug 19, 2024 | 50.63 | 50.93 | 50.63 | 50.91 | 6,573 | +0.23(+0.45%) |
Aug 16, 2024 | 50.67 | 50.68 | 50.67 | 50.68 | 2,556 | -0.05(-0.10%) |
Aug 15, 2024 | 50.69 | 50.75 | 50.68 | 50.73 | 4,851 | +0.05(+0.10%) |
Aug 14, 2024 | 50.64 | 50.71 | 50.62 | 50.68 | 10,538 | +0.05(+0.09%) |
Aug 13, 2024 | 50.62 | 50.66 | 50.61 | 50.63 | 8,014 | +0.03(+0.07%) |
Aug 12, 2024 | 50.59 | 50.86 | 50.57 | 50.60 | 20,598 | -0.03(-0.06%) |
Aug 09, 2024 | 50.62 | 50.63 | 50.60 | 50.63 | 5,101 | -0.06(-0.12%) |
Aug 08, 2024 | 50.62 | 50.79 | 50.62 | 50.69 | 42,794 | +0.10(+0.20%) |
Aug 07, 2024 | 50.62 | 50.62 | 50.59 | 50.59 | 2,914 | -0.03(-0.06%) |
Aug 06, 2024 | 50.67 | 50.67 | 50.60 | 50.62 | 1,719 | -0.20(-0.39%) |
Aug 05, 2024 | 50.62 | 50.84 | 50.53 | 50.82 | 4,839 | +0.33(+0.65%) |
Aug 02, 2024 | 50.47 | 50.75 | 50.46 | 50.49 | 39,752 | +0.06(+0.12%) |