Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 30.55 | 30.59 | 30.55 | 30.59 | 5,790 | +0.15(+0.50%) |
Oct 17, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 3 | +0.08(+0.26%) |
Oct 16, 2024 | 30.29 | 30.36 | 30.29 | 30.36 | 200 | +0.09(+0.31%) |
Oct 15, 2024 | 30.60 | 30.60 | 30.27 | 30.27 | 559 | -0.38(-1.25%) |
Oct 14, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 64 | +0.19(+0.64%) |
Oct 11, 2024 | 30.30 | 30.47 | 30.30 | 30.45 | 599 | +0.13(+0.44%) |
Oct 10, 2024 | 30.27 | 30.32 | 30.27 | 30.32 | 429 | -0.08(-0.27%) |
Oct 09, 2024 | 30.23 | 30.40 | 30.23 | 30.40 | 390 | +0.10(+0.32%) |
Oct 08, 2024 | 30.21 | 30.31 | 30.21 | 30.31 | 552 | +0.12(+0.39%) |
Oct 07, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 60 | -0.17(-0.56%) |
Oct 04, 2024 | 30.27 | 30.36 | 30.27 | 30.36 | 2,003 | +0.18(+0.61%) |
Oct 03, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 33 | -0.23(-0.77%) |
Oct 02, 2024 | 30.33 | 30.41 | 30.33 | 30.41 | 1,268 | +0.04(+0.12%) |
Oct 01, 2024 | 30.58 | 30.58 | 30.37 | 30.37 | 350 | -0.21(-0.69%) |
Sep 30, 2024 | 30.44 | 30.58 | 30.43 | 30.58 | 5,027 | -0.07(-0.21%) |
Sep 27, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 124 | -0.10(-0.33%) |
Sep 26, 2024 | 30.74 | 30.75 | 30.74 | 30.75 | 410 | +0.45(+1.48%) |
Sep 25, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 468 | -0.12(-0.41%) |
Sep 24, 2024 | 30.26 | 30.46 | 30.26 | 30.42 | 1,115 | +0.22(+0.73%) |
Sep 23, 2024 | 30.20 | 30.21 | 30.19 | 30.20 | 506 | +0.06(+0.21%) |
Sep 20, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 100 | -0.22(-0.72%) |
Sep 19, 2024 | 30.36 | 30.40 | 30.36 | 30.36 | 4,503 | +0.53(+1.79%) |
Sep 18, 2024 | 29.91 | 30.00 | 29.82 | 29.82 | 2,195 | -0.07(-0.23%) |
Sep 17, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 3 | -0.09(-0.32%) |
Sep 16, 2024 | 29.97 | 29.99 | 29.97 | 29.99 | 835 | +0.07(+0.22%) |
Sep 13, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 100 | +0.18(+0.60%) |
Sep 12, 2024 | 29.60 | 29.74 | 29.60 | 29.74 | 827 | +0.18(+0.60%) |
Sep 11, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 16 | +0.28(+0.95%) |
Sep 10, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 27 | +0.03(+0.10%) |
Sep 09, 2024 | 29.17 | 29.26 | 29.17 | 29.26 | 1,098 | +0.29(+1.02%) |
Sep 06, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | -0.46(-1.57%) |
Sep 05, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 10 | -0.05(-0.17%) |
Sep 04, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 11 | -0.02(-0.06%) |
Sep 03, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 6 | -0.62(-2.06%) |
Aug 30, 2024 | 30.08 | 30.12 | 30.08 | 30.12 | 500 | +0.21(+0.72%) |
Aug 29, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 7 | +0.02(+0.08%) |
Aug 28, 2024 | 30.00 | 30.00 | 29.84 | 29.88 | 771 | -0.14(-0.46%) |
Aug 27, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 51 | +0.11(+0.36%) |
Aug 26, 2024 | 30.00 | 30.00 | 29.91 | 29.91 | 1,612 | -0.12(-0.39%) |
Aug 23, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 100 | +0.42(+1.42%) |
Aug 22, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 4 | -0.27(-0.90%) |
Aug 21, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 30 | +0.21(+0.71%) |
Aug 20, 2024 | 29.63 | 29.66 | 29.63 | 29.66 | 356 | -0.01(-0.05%) |
Aug 19, 2024 | 29.48 | 29.68 | 29.48 | 29.68 | 337 | +0.22(+0.76%) |
Aug 16, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | +0.10(+0.34%) |
Aug 15, 2024 | 29.20 | 29.35 | 29.20 | 29.35 | 375 | +0.33(+1.13%) |
Aug 14, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.03(+0.11%) |
Aug 13, 2024 | 28.67 | 28.99 | 28.67 | 28.99 | 385 | +0.47(+1.65%) |
Aug 12, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1 | -0.04(-0.14%) |
Aug 09, 2024 | 28.48 | 28.56 | 28.48 | 28.56 | 101 | +0.16(+0.55%) |
Aug 08, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28 | +0.49(+1.76%) |
Aug 07, 2024 | 28.31 | 28.37 | 27.92 | 27.92 | 1,423 | -0.04(-0.14%) |
Aug 06, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1 | +0.22(+0.80%) |
Aug 05, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 15 | -0.68(-2.41%) |
Aug 02, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 100 | -0.40(-1.38%) |