Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 48.37 | 48.37 | 48.00 | 48.03 | 29,160 | -0.20(-0.41%) |
Jun 27, 2024 | 48.26 | 48.27 | 48.21 | 48.23 | 16,623 | +0.11(+0.23%) |
Jun 26, 2024 | 48.13 | 48.21 | 48.11 | 48.12 | 15,135 | -0.22(-0.45%) |
Jun 25, 2024 | 48.36 | 48.39 | 48.28 | 48.34 | 28,934 | +0.00(+0.00%) |
Jun 24, 2024 | 48.34 | 48.39 | 48.30 | 48.34 | 15,816 | -0.01(-0.02%) |
Jun 21, 2024 | 48.33 | 48.38 | 48.28 | 48.35 | 17,994 | +0.00(+0.00%) |
Jun 20, 2024 | 48.20 | 48.38 | 48.20 | 48.35 | 18,683 | -0.12(-0.26%) |
Jun 18, 2024 | 48.33 | 48.49 | 48.29 | 48.48 | 38,641 | +0.20(+0.42%) |
Jun 17, 2024 | 48.22 | 48.28 | 48.14 | 48.27 | 26,088 | -0.17(-0.35%) |
Jun 14, 2024 | 48.44 | 48.49 | 48.39 | 48.44 | 20,799 | +0.08(+0.16%) |
Jun 13, 2024 | 48.33 | 48.42 | 48.31 | 48.36 | 14,618 | +0.27(+0.56%) |
Jun 12, 2024 | 48.25 | 48.32 | 48.09 | 48.09 | 19,975 | +0.21(+0.44%) |
Jun 11, 2024 | 47.70 | 47.90 | 47.64 | 47.88 | 22,975 | +0.26(+0.54%) |
Jun 10, 2024 | 47.62 | 47.62 | 47.54 | 47.62 | 24,453 | -0.09(-0.19%) |
Jun 07, 2024 | 47.76 | 47.81 | 47.59 | 47.71 | 40,001 | -0.46(-0.95%) |
Jun 06, 2024 | 48.06 | 48.18 | 48.06 | 48.17 | 13,825 | +0.09(+0.19%) |
Jun 05, 2024 | 47.93 | 48.09 | 47.93 | 48.08 | 17,905 | +0.15(+0.31%) |
Jun 04, 2024 | 47.88 | 48.02 | 47.88 | 47.93 | 22,932 | +0.18(+0.38%) |
Jun 03, 2024 | 47.57 | 47.78 | 47.55 | 47.75 | 19,520 | +0.28(+0.58%) |
May 31, 2024 | 47.33 | 47.48 | 47.31 | 47.48 | 59,623 | +0.31(+0.65%) |
May 30, 2024 | 47.23 | 47.25 | 47.17 | 47.17 | 556,215 | +0.04(+0.08%) |
May 29, 2024 | 47.06 | 47.13 | 47.00 | 47.13 | 18,526 | -0.08(-0.17%) |
May 28, 2024 | 47.52 | 47.52 | 47.21 | 47.21 | 32,995 | -0.29(-0.60%) |
May 24, 2024 | 47.37 | 47.50 | 47.37 | 47.50 | 19,102 | +0.12(+0.25%) |
May 23, 2024 | 47.54 | 47.57 | 47.31 | 47.38 | 106,745 | -0.20(-0.43%) |
May 22, 2024 | 47.60 | 47.67 | 47.57 | 47.58 | 23,574 | -0.09(-0.20%) |
May 21, 2024 | 47.68 | 47.69 | 47.64 | 47.68 | 21,282 | +0.16(+0.34%) |
May 20, 2024 | 47.55 | 47.55 | 47.51 | 47.52 | 25,158 | -0.11(-0.23%) |
May 17, 2024 | 47.64 | 47.72 | 47.57 | 47.63 | 16,412 | -0.21(-0.44%) |
May 16, 2024 | 47.92 | 47.95 | 47.79 | 47.84 | 10,071 | -0.11(-0.23%) |
May 15, 2024 | 47.86 | 47.97 | 47.85 | 47.94 | 8,853 | +0.37(+0.77%) |
May 14, 2024 | 47.53 | 47.62 | 47.51 | 47.58 | 25,561 | +0.15(+0.31%) |
May 13, 2024 | 47.45 | 47.46 | 47.41 | 47.43 | 55,603 | +0.07(+0.15%) |
May 10, 2024 | 47.39 | 47.39 | 47.30 | 47.36 | 38,020 | -0.17(-0.35%) |
May 09, 2024 | 47.28 | 47.53 | 47.28 | 47.53 | 57,605 | +0.19(+0.40%) |
May 08, 2024 | 47.33 | 47.36 | 47.30 | 47.34 | 29,798 | -0.10(-0.21%) |
May 07, 2024 | 47.39 | 47.51 | 47.39 | 47.44 | 35,600 | +0.21(+0.44%) |
May 06, 2024 | 47.28 | 47.28 | 47.12 | 47.23 | 32,421 | -0.02(-0.05%) |
May 03, 2024 | 47.35 | 47.35 | 47.19 | 47.25 | 11,056 | +0.26(+0.56%) |
May 02, 2024 | 46.74 | 47.01 | 46.70 | 46.99 | 41,144 | +0.19(+0.40%) |